Options Chain for DORIAN LPG LTD SHS USD (LPG) - $32.00 as of 8/29/2025 3:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 22.60 | 25.00 | 23.80 | % | 2.67 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.70 | 19.40 | 23.20 | 21.30 | % | 1.99 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 11.90 | 18.30 | 22.00 | 20.15 | % | 1.69 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 13.20 | 17.10 | 20.70 | 18.90 | % | 1.43 | 0 | 3 | 4.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 14.40 | 16.50 | 18.90 | 17.70 | % | 1.23 | 0 | 5 | 3.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.70 | 15.00 | 17.80 | 16.40 | % | 1.04 | 0 | 20 | 3.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 16.90 | 13.00 | 17.00 | 15.00 | % | 0.89 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 18.20 | 12.80 | 15.20 | 14.00 | 13.50 | 0.00 | 0.00% | 0.77 | 0 | 18 | 2.56 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 19.40 | 11.60 | 14.00 | 12.80 | % | 0.66 | 0 | 5 | 2.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.70 | 10.30 | 12.70 | 11.50 | 11.36 | 0.00 | 0.00% | 0.56 | 0 | 39 | 2.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 21.90 | 9.50 | 11.00 | 10.25 | % | 0.47 | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 23.20 | 7.80 | 10.00 | 8.90 | 8.90 | 0.00 | 0.00% | 0.38 | 0 | 120 | 1.61 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 24.40 | 6.90 | 8.40 | 7.65 | 7.53 | 0.00 | 0.00% | 0.31 | 0 | 85 | 1.22 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 25.70 | 6.00 | 8.40 | 7.20 | 6.73 | 0.00 | 0.00% | 0.28 | 0 | 850 | 1.66 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 26.90 | 3.90 | 6.40 | 5.15 | 5.32 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.14 | 0.97 | 0.02 | -0.01 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 28.20 | 3.80 | 4.00 | 3.90 | 3.90 | 0.00 | 0.00% | 0.14 | 2 | 573 | 0.50 | 0.91 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 29.40 | 2.80 | 2.95 | 2.88 | 3.01 | 0.00 | 0.00% | 0.10 | 0 | 527 | 0.38 | 0.84 | 0.08 | -0.02 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 30.70 | 1.75 | 1.90 | 1.83 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 668 | 0.34 | 0.70 | 0.13 | -0.02 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 31.90 | 1.00 | 1.10 | 1.05 | 1.05 | -0.05 | -4.55% | 0.03 | 18 | 708 | 0.32 | 0.53 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 33.20 | 0.45 | 1.50 | 0.98 | 0.52 | -0.03 | -5.46% | 0.03 | 15 | 191 | 0.32 | 0.34 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 34.40 | 0.00 | 0.30 | 0.15 | 0.25 | -0.05 | -16.67% | 0.00 | 20 | 1,015 | 0.32 | 0.21 | 0.11 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 35.70 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.42 | 0.11 | 0.07 | -0.01 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 36.90 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.05 | 0.04 | -0.01 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 38.20 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 1 | 1.08 | 0.02 | 0.02 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.70 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 11.90 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 13.20 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 14.40 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 62 | 2.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.70 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 415 | 3.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 16.90 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 18.20 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 39 | 2.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 19.40 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.70 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 204 | 2.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 21.90 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 23.20 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 94 | 1.81 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 24.40 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 25.70 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 156 | 1.35 | -0.01 | 0.01 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 26.90 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.65 | -0.03 | 0.02 | -0.01 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 28.20 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.42 | -0.09 | 0.05 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 29.40 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.40 | -0.16 | 0.08 | -0.02 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 30.70 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.36 | -0.30 | 0.13 | -0.02 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 31.90 | 0.85 | 0.95 | 0.90 | 0.94 | +0.02 | +2.18% | 0.03 | 3 | 23 | 0.31 | -0.47 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 33.20 | 1.55 | 2.75 | 2.15 | 1.94 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.47 | -0.66 | 0.14 | -0.02 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 34.40 | 1.65 | 3.90 | 2.78 | % | 0.08 | 0 | 0 | 0.81 | -0.79 | 0.11 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 35.70 | 3.10 | 4.70 | 3.90 | % | 0.11 | 0 | 0 | 0.76 | -0.89 | 0.07 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 36.90 | 4.00 | 6.80 | 5.40 | % | 0.15 | 0 | 0 | 1.19 | -0.95 | 0.04 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 38.20 | 4.80 | 8.20 | 6.50 | % | 0.17 | 0 | 0 | 1.34 | -0.98 | 0.02 | 0.00 | 8/29/2025 3:59:59 PM EST |