Options Chain for DORIAN LPG LTD SHS USD (LPG) - $26.49 as of 7/8/2025 3:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 12.30 | 16.50 | 14.40 | % | 1.20 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 14.50 | 9.90 | 13.90 | 11.90 | % | 0.82 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 17.00 | 7.40 | 11.50 | 9.45 | 6.10 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:01 PM EST |
| 19.50 | 5.30 | 8.30 | 6.80 | 6.84 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 22.00 | 2.60 | 6.20 | 4.40 | 3.46 | 0.00 | 0.00% | 0.20 | 0 | 70 | 2.11 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 24.50 | 1.80 | 3.30 | 2.55 | 1.92 | -0.28 | -12.73% | 0.10 | 7 | 393 | 0.42 | 0.92 | 0.11 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.46 | +0.02 | +4.55% | 0.01 | 11 | 868 | 0.32 | 0.38 | 0.26 | -0.03 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 29.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 71 | 0.50 | 0.02 | 0.04 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:01 PM EST |
| 34.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 14.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.31 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 4:00:01 PM EST |
| 19.50 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.87 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 21 | 96 | 0.77 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 532 | 0.66 | -0.08 | 0.11 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 27.00 | 0.80 | 1.05 | 0.93 | 1.05 | -0.01 | -0.95% | 0.03 | 2 | 4 | 0.36 | -0.62 | 0.26 | -0.03 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 29.50 | 1.40 | 4.20 | 2.80 | % | 0.09 | 0 | 0 | 1.15 | -0.98 | 0.04 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 32.00 | 4.30 | 7.20 | 5.75 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 34.50 | 6.10 | 10.20 | 8.15 | % | 0.24 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 37.50 | 9.10 | 13.20 | 11.15 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST |