Options Chain for DORIAN LPG LTD SHS USD (LPG) - $45.70 as of 7/29/2026 9:11:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 19.80 | 23.70 | 21.75 | % | 0.91 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 26.50 | 17.50 | 21.20 | 19.35 | % | 0.73 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 29.00 | 15.20 | 18.70 | 16.95 | % | 0.58 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 31.50 | 12.70 | 16.20 | 14.45 | 14.48 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 34.00 | 10.20 | 13.80 | 12.00 | % | 0.35 | 0 | 1 | 1.65 | 0.96 | 0.01 | -0.01 | 7/29/2026 3:59:54 PM EST | |||
| 36.50 | 8.20 | 11.10 | 9.65 | % | 0.26 | 0 | 13 | 1.33 | 0.92 | 0.02 | -0.02 | 7/29/2026 3:59:54 PM EST | |||
| 39.00 | 5.90 | 8.80 | 7.35 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.14 | 0.86 | 0.03 | -0.03 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 41.50 | 3.80 | 6.60 | 5.20 | 4.76 | 0.00 | 0.00% | 0.13 | 0 | 63 | 0.98 | 0.76 | 0.04 | -0.04 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 44.00 | 1.80 | 4.90 | 3.35 | 3.02 | +0.02 | +0.67% | 0.08 | 13 | 276 | 0.54 | 0.63 | 0.06 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 46.50 | 0.65 | 3.50 | 2.08 | 1.70 | +0.10 | +6.25% | 0.04 | 10 | 85 | 0.53 | 0.47 | 0.06 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 49.00 | 0.65 | 1.15 | 0.90 | 1.00 | +0.30 | +42.86% | 0.02 | 6 | 75 | 0.45 | 0.32 | 0.06 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 51.50 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.89 | 0.20 | 0.05 | -0.04 | 7/29/2026 3:59:54 PM EST | |||
| 54.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.11 | 0.12 | 0.03 | -0.03 | 7/29/2026 3:59:54 PM EST | |||
| 59.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 4 | 1.19 | 0.03 | 0.01 | -0.01 | 7/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 102 | 1.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 31.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 107 | 1.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 11 | 1.09 | -0.04 | 0.01 | -0.01 | 7/29/2026 3:59:54 PM EST | |||
| 36.50 | 0.10 | 1.80 | 0.95 | % | 0.03 | 0 | 3 | 0.90 | -0.08 | 0.02 | -0.02 | 7/29/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 5 | 1.25 | -0.14 | 0.03 | -0.03 | 7/29/2026 3:59:54 PM EST | |||
| 41.50 | 0.00 | 2.95 | 1.48 | % | 0.04 | 0 | 0 | 1.11 | -0.24 | 0.04 | -0.04 | 7/29/2026 3:59:54 PM EST | |||
| 44.00 | 0.10 | 3.50 | 1.80 | 1.90 | -0.35 | -15.56% | 0.04 | 2 | 4 | 0.56 | -0.37 | 0.06 | -0.05 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 46.50 | 1.15 | 4.70 | 2.93 | % | 0.06 | 0 | 1 | 0.55 | -0.53 | 0.06 | -0.05 | 7/29/2026 3:59:54 PM EST | |||
| 49.00 | 2.75 | 6.00 | 4.38 | % | 0.09 | 0 | 1 | 0.90 | -0.68 | 0.06 | -0.05 | 7/29/2026 3:59:54 PM EST | |||
| 51.50 | 4.70 | 7.40 | 6.05 | % | 0.12 | 0 | 0 | 0.81 | -0.80 | 0.05 | -0.04 | 7/29/2026 3:59:54 PM EST | |||
| 54.00 | 6.90 | 9.70 | 8.30 | % | 0.15 | 0 | 0 | 0.91 | -0.88 | 0.03 | -0.03 | 7/29/2026 3:59:54 PM EST | |||
| 59.00 | 11.30 | 15.30 | 13.30 | % | 0.23 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.01 | 7/29/2026 3:59:54 PM EST |