Options Chain for DORIAN LPG LTD SHS USD (LPG) - $40.89 as of 4/22/2024 9:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 22.80 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 22.50 | 16.20 | 20.30 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 25.00 | 14.00 | 18.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 30.00 | 8.80 | 12.90 | 11.05 | +0.35 | +3.28% | 2 | 50 | 1.54 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 35.00 | 4.10 | 6.40 | 5.60 | +0.52 | +10.24% | 2 | 77 | 0.68 | 0.91 | 0.04 | -0.01 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 40.00 | 2.15 | 2.40 | 2.23 | +0.29 | +14.95% | 724 | 365 | 0.46 | 0.58 | 0.09 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 45.00 | 0.40 | 0.50 | 0.45 | +0.05 | +12.50% | 257 | 709 | 0.42 | 0.19 | 0.06 | -0.02 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 114 | 0.47 | 0.03 | 0.02 | -0.01 | 4/19/2024 | 4/22/2024 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | -0.08 | -61.54% | 5 | 144 | 0.67 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 35.00 | 0.10 | 0.25 | 0.20 | -0.20 | -50.00% | 56 | 231 | 0.43 | -0.09 | 0.04 | -0.01 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 40.00 | 1.20 | 1.40 | 1.33 | -0.87 | -39.55% | 247 | 328 | 0.39 | -0.42 | 0.09 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 45.00 | 4.20 | 5.20 | 4.45 | -0.69 | -13.43% | 10 | 13 | 0.43 | -0.81 | 0.06 | -0.02 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 50.00 | 7.20 | 9.80 | % | 0 | 0 | 1.18 | -0.97 | 0.02 | -0.01 | 4/22/2024 3:59:57 PM EST | |||
| 55.00 | 12.10 | 16.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST |