Options Chain for DORIAN LPG LTD SHS USD (LPG) - $41.30 as of 7/17/2026 2:45:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.90 | 18.00 | 15.95 | % | 0.64 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 27.50 | 12.10 | 15.20 | 13.65 | % | 0.50 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 30.00 | 9.70 | 12.40 | 11.05 | % | 0.37 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 32.50 | 7.40 | 10.30 | 8.85 | 6.52 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.16 | 0.97 | 0.03 | 0.00 | 7/9/2026 | 7/17/2026 3:59:58 PM EST |
| 35.00 | 5.20 | 7.80 | 6.50 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.94 | 0.88 | 0.04 | -0.01 | 7/7/2026 | 7/17/2026 3:59:58 PM EST |
| 37.50 | 3.10 | 5.70 | 4.40 | 4.95 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.81 | 0.74 | 0.06 | -0.02 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 40.00 | 1.50 | 4.30 | 2.90 | 2.86 | -0.89 | -23.74% | 0.07 | 1 | 22 | 0.51 | 0.58 | 0.07 | -0.03 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 42.50 | 1.35 | 1.80 | 1.58 | 1.60 | -0.65 | -28.89% | 0.04 | 40 | 28 | 0.47 | 0.40 | 0.07 | -0.03 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 45.00 | 0.45 | 1.00 | 0.73 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.43 | 0.25 | 0.06 | -0.02 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.14 | 0.04 | -0.02 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.07 | 0.02 | -0.01 | 7/17/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.02 | 0.01 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.77 | -0.03 | 0.03 | 0.00 | 7/7/2026 | 7/17/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.91 | -0.12 | 0.04 | -0.01 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 37.50 | 0.25 | 3.00 | 1.63 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.58 | -0.26 | 0.06 | -0.02 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 40.00 | 0.75 | 3.60 | 2.18 | 1.99 | +0.59 | +42.15% | 0.05 | 1 | 2 | 0.49 | -0.42 | 0.07 | -0.03 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 42.50 | 2.00 | 4.50 | 3.25 | % | 0.08 | 0 | 0 | 0.40 | -0.60 | 0.07 | -0.03 | 7/17/2026 3:59:58 PM EST | |||
| 45.00 | 4.30 | 6.10 | 5.20 | 4.90 | % | 0.12 | 1 | 0 | 0.66 | -0.75 | 0.06 | -0.02 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 47.50 | 5.80 | 8.20 | 7.00 | % | 0.15 | 0 | 0 | 0.71 | -0.86 | 0.04 | -0.02 | 7/17/2026 3:59:58 PM EST | |||
| 50.00 | 7.90 | 10.60 | 9.25 | % | 0.18 | 0 | 0 | 0.80 | -0.93 | 0.02 | -0.01 | 7/17/2026 3:59:58 PM EST | |||
| 55.00 | 12.00 | 16.30 | 14.15 | % | 0.26 | 0 | 0 | 1.18 | -0.98 | 0.01 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 60.00 | 17.20 | 21.20 | 19.20 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST |