Options Chain for DORIAN LPG LTD SHS USD (LPG) - $32.03 as of 9/17/2025 8:18:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 21.50 | 24.90 | 23.20 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 10.70 | 19.70 | 23.30 | 21.50 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 11.90 | 18.50 | 22.10 | 20.30 | % | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 13.20 | 17.20 | 20.90 | 19.05 | % | 1.44 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 14.40 | 16.00 | 19.70 | 17.85 | % | 1.24 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 15.70 | 14.70 | 18.40 | 16.55 | % | 1.05 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 16.90 | 13.50 | 17.20 | 15.35 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 18.20 | 12.20 | 15.80 | 14.00 | 13.50 | 0.00 | 0.00% | 0.77 | 0 | 7 | 9.85 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:58 PM EST |
| 19.40 | 11.00 | 14.60 | 12.80 | % | 0.66 | 0 | 5 | 9.05 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 20.70 | 9.70 | 13.30 | 11.50 | 11.36 | 0.00 | 0.00% | 0.56 | 0 | 39 | 8.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:58 PM EST |
| 21.90 | 8.50 | 12.20 | 10.35 | % | 0.47 | 0 | 7 | 7.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 23.20 | 8.70 | 9.40 | 9.05 | 9.21 | 0.00 | 0.00% | 0.39 | 0 | 116 | 2.69 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 24.40 | 6.00 | 8.50 | 7.25 | 7.78 | 0.00 | 0.00% | 0.30 | 0 | 75 | 4.06 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 25.70 | 6.20 | 6.50 | 6.35 | 6.70 | 0.00 | 0.00% | 0.25 | 0 | 104 | 2.30 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 26.90 | 3.50 | 7.10 | 5.30 | 5.85 | 0.00 | 0.00% | 0.20 | 0 | 11 | 5.01 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:58 PM EST |
| 28.20 | 2.75 | 4.00 | 3.38 | 4.30 | -0.03 | -0.70% | 0.12 | 2 | 510 | 1.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 29.40 | 2.55 | 2.75 | 2.65 | 3.15 | -0.05 | -1.57% | 0.09 | 2 | 409 | 1.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 30.70 | 1.30 | 1.50 | 1.40 | 1.62 | -0.11 | -6.36% | 0.05 | 1 | 672 | 0.76 | 0.89 | 0.17 | -0.04 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 31.90 | 0.35 | 0.55 | 0.45 | 0.74 | -0.10 | -11.91% | 0.01 | 8 | 571 | 0.45 | 0.53 | 0.39 | -0.09 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 33.20 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 10 | 168 | 0.48 | 0.11 | 0.22 | -0.05 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 34.40 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 0.77 | 0.01 | 0.03 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 35.70 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 83 | 1.27 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 36.90 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.15 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:58 PM EST |
| 38.20 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 10.70 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 11.90 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 13.20 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 14.40 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 15.70 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 415 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 16.90 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 18.20 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 39 | 3.75 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 19.40 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 20.70 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 204 | 4.87 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 21.90 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:58 PM EST |
| 23.20 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 94 | 6.83 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:58 PM EST |
| 24.40 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 13 | 6.19 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 25.70 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 156 | 5.51 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:58 PM EST |
| 26.90 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 77 | 4.91 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:58 PM EST |
| 28.20 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 88 | 4.26 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:58 PM EST |
| 29.40 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:58 PM EST |
| 30.70 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.52 | -0.11 | 0.17 | -0.04 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 31.90 | 0.25 | 0.45 | 0.35 | 0.20 | -0.47 | -70.15% | 0.01 | 2 | 37 | 0.39 | -0.47 | 0.39 | -0.09 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 33.20 | 0.60 | 2.75 | 1.68 | 1.94 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.22 | -0.89 | 0.22 | -0.05 | 8/26/2025 | 9/17/2025 3:59:58 PM EST |
| 34.40 | 1.05 | 3.90 | 2.48 | % | 0.07 | 0 | 0 | 2.62 | -0.99 | 0.03 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 35.70 | 1.65 | 5.30 | 3.48 | % | 0.10 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 36.90 | 3.30 | 6.50 | 4.90 | % | 0.13 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 38.20 | 4.70 | 7.80 | 6.25 | % | 0.16 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |