Options Chain for DORIAN LPG LTD SHS USD (LPG) - $34.20 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.60 | 20.80 | 18.70 | % | 1.07 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 20.00 | 14.10 | 18.30 | 16.20 | % | 0.81 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 22.50 | 11.60 | 15.80 | 13.70 | % | 0.61 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 25.00 | 9.10 | 13.30 | 11.20 | % | 0.45 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 27.50 | 6.60 | 10.40 | 8.50 | % | 0.31 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 30.00 | 5.00 | 7.20 | 6.10 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.96 | 0.98 | 0.03 | 0.00 | 4/16/2026 | 4/17/2026 4:00:08 PM EST |
| 32.50 | 2.35 | 5.00 | 3.68 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.76 | 0.85 | 0.07 | -0.01 | 4/14/2026 | 4/17/2026 4:00:08 PM EST |
| 35.00 | 1.55 | 2.50 | 2.03 | 2.20 | +0.45 | +25.72% | 0.06 | 4 | 48 | 0.34 | 0.64 | 0.10 | -0.02 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 37.50 | 0.50 | 1.20 | 0.85 | 0.86 | +0.01 | +1.18% | 0.02 | 125 | 74 | 0.34 | 0.39 | 0.10 | -0.02 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 40.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.18 | -37.50% | 0.01 | 67 | 2 | 0.34 | 0.20 | 0.07 | -0.02 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.55 | 0.08 | 0.04 | -0.01 | 4/17/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.18 | 0.03 | 0.01 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 47.50 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 27.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.03 | -0.02 | 0.03 | 0.00 | 4/8/2026 | 4/17/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.48 | -0.10 | -17.25% | 0.02 | 1 | 26 | 0.62 | -0.15 | 0.07 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 35.00 | 0.25 | 1.95 | 1.10 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | -0.36 | 0.10 | -0.02 | 4/6/2026 | 4/17/2026 4:00:08 PM EST |
| 37.50 | 1.45 | 3.30 | 2.38 | 1.30 | % | 0.06 | 80 | 0 | 0.62 | -0.61 | 0.10 | -0.02 | 4/17/2026 | 4/17/2026 4:00:08 PM EST | |
| 40.00 | 2.75 | 5.30 | 4.03 | % | 0.10 | 0 | 0 | 0.70 | -0.80 | 0.07 | -0.02 | 4/17/2026 4:00:08 PM EST | |||
| 42.50 | 5.10 | 7.80 | 6.45 | % | 0.15 | 0 | 0 | 0.88 | -0.92 | 0.04 | -0.01 | 4/17/2026 4:00:08 PM EST | |||
| 45.00 | 6.80 | 11.00 | 8.90 | % | 0.20 | 0 | 0 | 1.24 | -0.97 | 0.01 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 47.50 | 9.30 | 13.40 | 11.35 | % | 0.24 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 50.00 | 11.70 | 15.80 | 13.75 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST |