Options Chain for DORIAN LPG LTD SHS USD (LPG) - $27.79 as of 11/10/2025 11:33:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.20 | 11.10 | 9.65 | % | 0.55 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 20.00 | 5.70 | 8.40 | 7.05 | % | 0.35 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 22.50 | 3.70 | 6.10 | 4.90 | % | 0.22 | 0 | 0 | 1.95 | 0.99 | 0.02 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 25.00 | 1.30 | 3.80 | 2.55 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.45 | 0.86 | 0.10 | -0.02 | 10/28/2025 | 11/10/2025 10:58:50 AM EST |
| 27.50 | 0.35 | 0.85 | 0.60 | 0.88 | +0.13 | +17.34% | 0.02 | 10 | 170 | 0.41 | 0.43 | 0.20 | -0.04 | 11/10/2025 | 11/10/2025 10:58:50 AM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.53 | 0.07 | 0.08 | -0.01 | 11/7/2025 | 11/10/2025 10:58:50 AM EST |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 131 | 0.67 | 0.00 | 0.01 | 0.00 | 11/10/2025 | 11/10/2025 10:58:50 AM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/10/2025 10:58:50 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.40 | -0.01 | 0.02 | 0.00 | 10/2/2025 | 11/10/2025 10:58:50 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.89 | -0.14 | 0.10 | -0.02 | 11/6/2025 | 11/10/2025 10:58:50 AM EST |
| 27.50 | 0.40 | 1.55 | 0.98 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.40 | -0.57 | 0.20 | -0.04 | 11/7/2025 | 11/10/2025 10:58:50 AM EST |
| 30.00 | 1.20 | 4.00 | 2.60 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 63 | 1.19 | -0.93 | 0.08 | -0.01 | 11/6/2025 | 11/10/2025 10:58:50 AM EST |
| 32.50 | 3.60 | 6.30 | 4.95 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 35.00 | 6.50 | 8.60 | 7.55 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 37.50 | 8.40 | 12.20 | 10.30 | % | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 40.00 | 10.90 | 14.90 | 12.90 | % | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 42.50 | 13.40 | 17.20 | 15.30 | % | 0.36 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 45.00 | 15.90 | 19.70 | 17.80 | % | 0.40 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST | |||
| 47.50 | 18.40 | 22.20 | 20.30 | % | 0.43 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/10/2025 10:58:50 AM EST |