Options Chain for DORIAN LPG LTD SHS USD (LPG) - $27.61 as of 10/27/2025 12:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.50 | 12.10 | 10.30 | % | 0.59 | 0 | 0 | 2.35 | 0.99 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 20.00 | 6.00 | 10.00 | 8.00 | % | 0.40 | 0 | 0 | 2.08 | 0.98 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 22.50 | 3.90 | 7.20 | 5.55 | % | 0.25 | 0 | 0 | 1.47 | 0.96 | 0.02 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 25.00 | 1.70 | 4.50 | 3.10 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.98 | 0.85 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 27.50 | 0.05 | 3.50 | 1.78 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 175 | 1.11 | 0.61 | 0.12 | -0.03 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 30.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.05 | +12.50% | 0.02 | 101 | 101 | 0.34 | 0.29 | 0.12 | -0.02 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 32.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.43 | 0.10 | 0.06 | -0.01 | 10/23/2025 | 10/27/2025 12:58:56 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.71 | 0.02 | 0.02 | 0.00 | 10/20/2025 | 10/27/2025 12:58:56 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.74 | -0.01 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.03 | -0.04 | 0.02 | -0.01 | 10/2/2025 | 10/27/2025 12:58:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.59 | -0.15 | 0.07 | -0.02 | 10/23/2025 | 10/27/2025 12:58:56 PM EST |
| 27.50 | 0.70 | 1.40 | 1.05 | 0.50 | -0.38 | -43.19% | 0.04 | 3 | 51 | 0.48 | -0.39 | 0.12 | -0.03 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 30.00 | 0.90 | 3.50 | 2.20 | 2.32 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.84 | -0.71 | 0.12 | -0.02 | 10/2/2025 | 10/27/2025 12:58:56 PM EST |
| 32.50 | 3.30 | 6.20 | 4.75 | % | 0.15 | 0 | 0 | 1.19 | -0.90 | 0.06 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 35.00 | 5.80 | 8.50 | 7.15 | % | 0.20 | 0 | 0 | 1.35 | -0.98 | 0.02 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 37.50 | 8.30 | 11.60 | 9.95 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 40.00 | 10.60 | 13.80 | 12.20 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 42.50 | 13.30 | 16.60 | 14.95 | % | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 45.00 | 15.00 | 19.10 | 17.05 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST | |||
| 47.50 | 17.50 | 21.60 | 19.55 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:56 PM EST |