Options Chain for DORIAN LPG LTD SHS USD (LPG) - $22.50 as of 3/31/2025 4:27:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 10.40 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 15.00 | 6.60 | 7.70 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 17.50 | 4.80 | 5.20 | % | 0 | 0 | 0.83 | 0.99 | 0.01 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 2.50 | 2.70 | 3.70 | 0.00 | 0.00% | 0 | 32 | 0.50 | 0.86 | 0.09 | -0.02 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 22.50 | 0.75 | 0.90 | 0.80 | -0.05 | -5.89% | 1 | 110 | 0.44 | 0.49 | 0.19 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | -0.04 | -28.58% | 2 | 298 | 0.40 | 0.10 | 0.10 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 27.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 21 | 0.55 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 32.50 | 0.00 | 0.10 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.92 | -0.01 | 0.01 | -0.01 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 6 | 89 | 0.51 | -0.14 | 0.09 | -0.02 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 22.50 | 0.85 | 0.95 | 0.95 | 0.00 | 0.00% | 1 | 200 | 0.45 | -0.51 | 0.19 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 25.00 | 2.50 | 3.10 | 1.82 | 0.00 | 0.00% | 0 | 13 | 0.59 | -0.90 | 0.10 | -0.01 | 3/25/2025 | 3/31/2025 2:58:54 PM EST |
| 27.50 | 4.00 | 5.40 | % | 0 | 0 | 0.72 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 30.00 | 6.10 | 8.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 32.50 | 8.60 | 10.40 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |