Options Chain for DORIAN LPG LTD SHS USD (LPG) - $59.69 as of 9/18/2026 6:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.00 | 29.50 | 27.75 | 24.15 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 32.50 | 23.60 | 27.70 | 25.65 | % | 0.79 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 35.00 | 21.00 | 25.00 | 23.00 | % | 0.66 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 37.50 | 18.60 | 22.60 | 20.60 | % | 0.55 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 40.00 | 16.10 | 20.00 | 18.05 | % | 0.45 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 42.50 | 13.60 | 16.20 | 14.90 | 14.48 | 0.00 | 0.00% | 0.35 | 0 | 30 | 0.80 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 45.00 | 11.90 | 14.70 | 13.30 | 8.30 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.01 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/18/2026 4:00:00 PM EST |
| 47.50 | 9.50 | 11.90 | 10.70 | 7.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.79 | 0.96 | 0.01 | -0.01 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 50.00 | 8.30 | 9.10 | 8.70 | 8.50 | -0.62 | -6.80% | 0.17 | 1 | 147 | 0.57 | 0.91 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 52.50 | 5.60 | 7.10 | 6.35 | 6.00 | -1.10 | -15.50% | 0.12 | 2 | 24 | 0.55 | 0.83 | 0.04 | -0.04 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 55.00 | 3.80 | 4.80 | 4.30 | 4.15 | -1.05 | -20.20% | 0.08 | 21 | 212 | 0.36 | 0.72 | 0.05 | -0.04 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 57.50 | 2.70 | 3.70 | 3.20 | 2.68 | -0.72 | -21.18% | 0.06 | 25 | 131 | 0.44 | 0.57 | 0.06 | -0.05 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 60.00 | 1.60 | 1.90 | 1.75 | 1.65 | -0.55 | -25.00% | 0.03 | 10 | 1,184 | 0.40 | 0.41 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 62.50 | 0.60 | 1.30 | 0.95 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.39 | 0.27 | 0.05 | -0.04 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 65.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.50 | -45.46% | 0.01 | 10 | 14 | 0.42 | 0.17 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 67.50 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.85 | 0.11 | 0.03 | -0.02 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.10 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/18/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.76 | -0.04 | 0.01 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.56 | -0.09 | 0.02 | -0.02 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 52.50 | 0.15 | 1.00 | 0.58 | 0.77 | +0.12 | +18.47% | 0.01 | 9 | 238 | 0.39 | -0.17 | 0.04 | -0.04 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 55.00 | 0.10 | 1.75 | 0.93 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.33 | -0.28 | 0.05 | -0.04 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 57.50 | 0.80 | 3.90 | 2.35 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.43 | 0.06 | -0.05 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 60.00 | 2.25 | 4.90 | 3.58 | % | 0.06 | 0 | 0 | 0.38 | -0.59 | 0.06 | -0.04 | 9/18/2026 4:00:00 PM EST | |||
| 62.50 | 4.40 | 6.70 | 5.55 | % | 0.09 | 0 | 0 | 0.37 | -0.73 | 0.05 | -0.04 | 9/18/2026 4:00:00 PM EST | |||
| 65.00 | 6.00 | 8.60 | 7.30 | % | 0.11 | 0 | 0 | 0.63 | -0.83 | 0.04 | -0.03 | 9/18/2026 4:00:00 PM EST | |||
| 67.50 | 8.30 | 11.00 | 9.65 | % | 0.14 | 0 | 0 | 0.75 | -0.89 | 0.03 | -0.02 | 9/18/2026 4:00:00 PM EST |