Options Chain for DORIAN LPG LTD SHS USD (LPG)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.50 16.50 21.40 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:51 PM
2.50 20.00 24.00 % 0 0
3.00 15.20 19.70 % 0 5 0.00 1.00 0.00 0.00 12/2/2022 8:59:51 PM
4.00 14.20 18.80 11.10 0.00 0.00% 0 0 0.00 1.00 0.00 0.00 8/15/2022 12/2/2022 8:59:51 PM
5.00 17.50 21.50 % 0 0
5.50 12.90 17.00 % 0 3 0.00 1.00 0.00 0.00 12/2/2022 8:59:51 PM
6.50 11.80 16.10 9.48 0.00 0.00% 0 0 8.87 1.00 0.00 0.00 10/21/2022 12/2/2022 8:59:51 PM
7.50 15.00 19.00 % 0 0
8.00 10.00 15.00 % 0 1 7.70 1.00 0.00 0.00 12/2/2022 8:59:51 PM
9.00 9.40 13.60 % 0 50 6.73 1.00 0.00 0.00 12/2/2022 8:59:51 PM
10.00 12.50 16.50 % 0 0
10.50 8.00 11.90 7.50 0.00 0.00% 0 25 5.62 1.00 0.00 0.00 11/11/2022 12/2/2022 8:59:51 PM
11.50 7.00 11.00 7.38 0.00 0.00% 0 4 5.28 1.00 0.00 0.00 11/7/2022 12/2/2022 8:59:51 PM
12.50 10.00 14.00 % 0 0
13.00 6.00 9.10 7.80 0.00 0.00% 0 718 4.33 1.00 0.00 0.00 11/18/2022 12/2/2022 8:59:51 PM
14.00 4.90 8.20 5.80 0.00 0.00% 0 124 3.90 1.00 0.00 0.00 11/29/2022 12/2/2022 8:59:51 PM
15.00 8.50 11.50 9.50 +3.00 +46.16% 3 72 12/2/2022
15.50 4.90 5.30 4.97 +1.47 +42.00% 10 276 1.37 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:51 PM
16.50 1.85 5.50 2.75 0.00 0.00% 0 196 2.76 1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:51 PM
17.50 7.30 7.80 5.92 0.00 0.00% 0 380 11/28/2022
18.00 0.85 3.50 2.50 +0.45 +21.96% 1 101 2.31 0.98 0.09 0.00 12/2/2022 12/2/2022 8:59:51 PM
19.00 0.85 2.35 1.65 +0.41 +33.07% 7 133 0.77 0.85 0.18 -0.01 12/2/2022 12/2/2022 8:59:51 PM
20.00 2.90 6.20 1.25 0.00 0.00% 0 4 8/22/2022
20.50 0.40 0.70 0.55 +0.10 +22.23% 12 313 0.38 0.50 0.26 -0.02 12/2/2022 12/2/2022 8:59:51 PM
21.50 0.10 0.30 0.20 0.00 0.00% 0 23 0.34 0.25 0.20 -0.01 11/22/2022 12/2/2022 8:59:51 PM
22.50 1.25 2.90 0.30 0.00 0.00% 0 1 9/7/2022
23.00 0.00 0.35 % 0 0 0.75 0.06 0.07 0.00 12/2/2022 8:59:51 PM
24.00 0.00 0.20 % 0 0 0.75 0.01 0.02 0.00 12/2/2022 8:59:51 PM
25.00 0.15 1.35 % 0 0
30.00 0.00 0.70 % 0 2

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:51 PM
2.50 0.00 0.75 % 0 0
3.00 0.00 1.50 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:51 PM
4.00 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:51 PM
5.00 0.00 0.75 % 0 0
5.50 0.00 0.75 % 0 0 6.02 0.00 0.00 0.00 12/2/2022 8:59:51 PM
6.50 0.00 0.75 % 0 0 5.30 0.00 0.00 0.00 12/2/2022 8:59:51 PM
7.50 0.00 0.75 % 0 0
8.00 0.00 0.75 % 0 0 4.43 0.00 0.00 0.00 12/2/2022 8:59:51 PM
9.00 0.00 0.25 % 0 6 2.89 0.00 0.00 0.00 12/2/2022 8:59:51 PM
10.00 0.00 0.75 % 0 0
10.50 0.00 0.75 0.10 0.00 0.00% 0 55 3.33 0.00 0.00 0.00 11/7/2022 12/2/2022 8:59:51 PM
11.50 0.00 0.25 0.10 0.00 0.00% 0 262 2.13 0.00 0.00 0.00 10/25/2022 12/2/2022 8:59:51 PM
12.50 0.00 0.75 % 0 6
13.00 0.00 0.15 0.15 0.00 0.00% 0 233 1.54 0.00 0.00 0.00 11/14/2022 12/2/2022 8:59:51 PM
14.00 0.00 0.15 0.10 0.00 0.00% 0 29 1.33 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:51 PM
15.00 0.00 0.75 % 0 8
15.50 0.00 0.10 0.15 0.00 0.00% 0 31 0.93 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:51 PM
16.50 0.00 0.20 0.25 0.00 0.00% 0 41 0.91 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:51 PM
17.50 0.00 0.75 % 0 21
18.00 0.00 0.40 0.35 0.00 0.00% 0 72 0.82 -0.02 0.09 0.00 11/28/2022 12/2/2022 8:59:51 PM
19.00 0.00 0.50 0.45 0.00 0.00% 0 11 0.70 -0.15 0.18 -0.01 12/1/2022 12/2/2022 8:59:51 PM
20.00 0.00 0.75 % 0 0
20.50 0.40 1.90 1.35 0.00 0.00% 0 16 0.40 -0.50 0.26 -0.02 11/30/2022 12/2/2022 8:59:51 PM
21.50 0.50 2.10 % 0 0 0.74 -0.75 0.20 -0.01 12/2/2022 8:59:51 PM
22.50 0.00 1.00 % 0 0
23.00 0.40 4.30 % 0 0 2.01 -0.94 0.07 0.00 12/2/2022 8:59:51 PM
24.00 1.60 5.30 5.10 0.00 0.00% 0 15 2.26 -0.99 0.02 0.00 11/7/2022 12/2/2022 8:59:51 PM
25.00 0.00 2.05 2.65 0.00 0.00% 0 46 11/3/2022
30.00 4.10 7.30 % 0 0