Options Chain for DORIAN LPG LTD SHS USD (LPG) - $23.93 as of 12/31/2025 5:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.20 | 11.10 | 9.15 | % | 0.61 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 17.50 | 5.80 | 7.30 | 6.55 | % | 0.37 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 20.00 | 3.50 | 4.70 | 4.10 | % | 0.20 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 22.50 | 1.25 | 2.20 | 1.73 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.52 | 0.88 | 0.12 | -0.01 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 25.00 | 0.20 | 0.65 | 0.43 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.33 | 0.38 | 0.22 | -0.02 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.57 | 0.05 | 0.06 | -0.01 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.49 | -0.12 | 0.12 | -0.01 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 25.00 | 0.15 | 2.00 | 1.08 | 1.19 | +0.29 | +32.23% | 0.04 | 2 | 47 | 0.80 | -0.62 | 0.22 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 27.50 | 3.00 | 4.20 | 3.60 | % | 0.13 | 0 | 0 | 1.06 | -0.95 | 0.06 | -0.01 | 12/31/2025 3:59:58 PM EST | |||
| 30.00 | 5.30 | 6.80 | 6.05 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 32.50 | 6.40 | 10.30 | 8.35 | % | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 35.00 | 8.90 | 12.80 | 10.85 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 37.50 | 11.40 | 15.30 | 13.35 | % | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |