Options Chain for DORIAN LPG LTD SHS USD (LPG) - $53.43 as of 9/27/2026 9:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.30 | 25.50 | 23.40 | 24.15 | 0.00 | 0.00% | 0.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 3:59:55 PM EST |
| 32.50 | 18.90 | 22.90 | 20.90 | % | 0.64 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 35.00 | 16.40 | 20.40 | 18.40 | % | 0.53 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 37.50 | 13.90 | 18.00 | 15.95 | % | 0.43 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 40.00 | 12.10 | 14.90 | 13.50 | % | 0.34 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 42.50 | 9.70 | 13.00 | 11.35 | 14.48 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.27 | 0.99 | 0.00 | -0.01 | 9/15/2026 | 9/25/2026 3:59:55 PM EST |
| 45.00 | 7.30 | 10.60 | 8.95 | 8.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.09 | 0.98 | 0.01 | -0.02 | 9/3/2026 | 9/25/2026 3:59:55 PM EST |
| 47.50 | 5.10 | 8.20 | 6.65 | 7.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | 0.91 | 0.03 | -0.03 | 9/14/2026 | 9/25/2026 3:59:55 PM EST |
| 50.00 | 3.90 | 4.60 | 4.25 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 146 | 0.33 | 0.80 | 0.06 | -0.05 | 9/23/2026 | 9/25/2026 3:59:55 PM EST |
| 52.50 | 1.90 | 3.70 | 2.80 | 2.80 | 0.00 | 0.00% | 0.05 | 1 | 24 | 0.40 | 0.63 | 0.08 | -0.06 | 9/25/2026 | 9/25/2026 3:59:55 PM EST |
| 55.00 | 1.25 | 1.70 | 1.48 | 1.47 | -0.23 | -13.53% | 0.03 | 4 | 214 | 0.38 | 0.43 | 0.08 | -0.05 | 9/25/2026 | 9/25/2026 3:59:55 PM EST |
| 57.50 | 0.35 | 1.40 | 0.88 | 0.65 | -0.60 | -48.00% | 0.02 | 1,003 | 157 | 0.41 | 0.26 | 0.06 | -0.04 | 9/25/2026 | 9/25/2026 3:59:55 PM EST |
| 60.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.05 | -9.10% | 0.01 | 3 | 1,188 | 0.42 | 0.14 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:55 PM EST |
| 62.50 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.51 | 0.06 | 0.02 | -0.02 | 9/23/2026 | 9/25/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.74 | 0.02 | 0.01 | -0.01 | 9/21/2026 | 9/25/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 1.40 | 0.70 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.14 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 9/25/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.94 | -0.02 | 0.01 | -0.02 | 9/25/2026 3:59:55 PM EST | |||
| 47.50 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.09 | 0.03 | -0.03 | 9/23/2026 | 9/25/2026 3:59:55 PM EST |
| 50.00 | 0.40 | 0.95 | 0.68 | 0.75 | -0.03 | -3.85% | 0.01 | 1,000 | 89 | 0.41 | -0.20 | 0.06 | -0.05 | 9/25/2026 | 9/25/2026 3:59:55 PM EST |
| 52.50 | 0.90 | 1.75 | 1.33 | 1.75 | 0.00 | 0.00% | 0.03 | 1 | 250 | 0.38 | -0.37 | 0.08 | -0.06 | 9/25/2026 | 9/25/2026 3:59:55 PM EST |
| 55.00 | 1.60 | 3.80 | 2.70 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.60 | -0.57 | 0.08 | -0.05 | 9/17/2026 | 9/25/2026 3:59:55 PM EST |
| 57.50 | 3.40 | 6.10 | 4.75 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | -0.74 | 0.06 | -0.04 | 9/21/2026 | 9/25/2026 3:59:55 PM EST |
| 60.00 | 5.50 | 8.10 | 6.80 | % | 0.11 | 0 | 0 | 0.79 | -0.86 | 0.04 | -0.03 | 9/25/2026 3:59:55 PM EST | |||
| 62.50 | 7.30 | 10.30 | 8.80 | % | 0.14 | 0 | 0 | 0.84 | -0.94 | 0.02 | -0.02 | 9/25/2026 3:59:55 PM EST | |||
| 65.00 | 10.20 | 13.00 | 11.60 | % | 0.18 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.01 | 9/25/2026 3:59:55 PM EST | |||
| 67.50 | 12.70 | 15.50 | 14.10 | % | 0.21 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST |