Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $99.35 as of 1/30/2026 6:51:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.30 | 48.40 | 46.85 | % | 0.94 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 55.00 | 40.40 | 43.40 | 41.90 | % | 0.76 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 60.00 | 35.70 | 38.40 | 37.05 | 35.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 65.00 | 30.70 | 33.50 | 32.10 | % | 0.49 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 70.00 | 25.60 | 28.30 | 26.95 | 28.10 | +7.10 | +33.81% | 0.39 | 6 | 13 | 1.31 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 75.00 | 20.70 | 23.60 | 22.15 | 22.50 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.16 | 0.99 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 80.00 | 16.10 | 18.80 | 17.45 | 21.00 | 0.00 | 0.00% | 0.22 | 0 | 27 | 0.98 | 0.96 | 0.01 | -0.03 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 85.00 | 11.70 | 14.40 | 13.05 | 15.05 | 0.00 | 0.00% | 0.15 | 0 | 522 | 0.74 | 0.90 | 0.02 | -0.10 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 90.00 | 7.80 | 10.30 | 9.05 | 9.70 | -3.80 | -28.15% | 0.10 | 1 | 624 | 0.46 | 0.79 | 0.03 | -0.12 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 95.00 | 5.00 | 7.20 | 6.10 | 8.86 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.51 | 0.62 | 0.04 | -0.13 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 100.00 | 2.65 | 3.80 | 3.23 | 3.60 | -0.90 | -20.00% | 0.03 | 5 | 802 | 0.46 | 0.44 | 0.04 | -0.13 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 105.00 | 1.80 | 2.40 | 2.10 | 2.00 | -0.40 | -16.67% | 0.02 | 50 | 260 | 0.52 | 0.28 | 0.03 | -0.10 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 110.00 | 1.00 | 1.75 | 1.38 | 1.10 | -0.20 | -15.39% | 0.01 | 3 | 269 | 0.56 | 0.17 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 115.00 | 0.10 | 0.95 | 0.53 | 0.67 | -0.23 | -25.56% | 0.00 | 8 | 1,063 | 0.49 | 0.11 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 120.00 | 0.10 | 1.10 | 0.60 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.59 | 0.06 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 0.65 | 0.35 | 0.70 | +0.37 | +112.13% | 0.00 | 5 | 706 | 0.60 | 0.04 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.08 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.69 | -0.01 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.89 | -0.04 | 0.01 | -0.03 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 85.00 | 0.05 | 1.10 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.44 | -0.10 | 0.02 | -0.10 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 90.00 | 1.30 | 2.35 | 1.83 | 1.47 | +0.07 | +5.00% | 0.02 | 1 | 242 | 0.52 | -0.21 | 0.03 | -0.12 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 95.00 | 2.30 | 4.40 | 3.35 | 3.25 | +0.45 | +16.08% | 0.04 | 1 | 119 | 0.49 | -0.38 | 0.04 | -0.13 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 100.00 | 5.00 | 7.20 | 6.10 | 5.60 | +0.10 | +1.82% | 0.06 | 4 | 72 | 0.49 | -0.56 | 0.04 | -0.13 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 105.00 | 8.80 | 11.20 | 10.00 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.67 | -0.72 | 0.03 | -0.10 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 110.00 | 13.20 | 15.50 | 14.35 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | -0.83 | 0.02 | -0.08 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 115.00 | 17.30 | 20.40 | 18.85 | % | 0.16 | 0 | 0 | 0.85 | -0.89 | 0.01 | -0.06 | 1/30/2026 3:59:57 PM EST | |||
| 120.00 | 22.40 | 24.80 | 23.60 | 17.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.86 | -0.94 | 0.01 | -0.04 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 125.00 | 26.90 | 29.70 | 28.30 | % | 0.23 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 130.00 | 31.80 | 34.50 | 33.15 | % | 0.26 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 135.00 | 36.80 | 39.70 | 38.25 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 140.00 | 41.80 | 44.70 | 43.25 | % | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 145.00 | 46.80 | 49.70 | 48.25 | % | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 150.00 | 51.80 | 55.20 | 53.50 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |