Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $112.25 as of 3/16/2026 8:56:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 65.20 | 69.40 | 67.30 | % | 1.50 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 50.00 | 60.00 | 64.00 | 62.00 | 51.85 | 0.00 | 0.00% | 1.24 | 0 | 35 | 5.43 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:37 PM EST |
| 55.00 | 55.20 | 59.50 | 57.35 | % | 1.04 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 60.00 | 50.20 | 54.50 | 52.35 | 52.65 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:37 PM EST |
| 65.00 | 45.20 | 49.50 | 47.35 | % | 0.73 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 70.00 | 40.20 | 43.80 | 42.00 | 46.85 | 0.00 | 0.00% | 0.60 | 0 | 6 | 3.79 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:37 PM EST |
| 75.00 | 35.20 | 39.00 | 37.10 | 24.76 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:37 PM EST |
| 80.00 | 30.20 | 33.80 | 32.00 | 24.81 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:37 PM EST |
| 85.00 | 25.20 | 28.80 | 27.00 | 34.12 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:37 PM EST |
| 90.00 | 20.30 | 23.10 | 21.70 | 20.90 | +3.00 | +16.76% | 0.24 | 10 | 32 | 1.86 | 0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 95.00 | 15.20 | 18.00 | 16.60 | 17.00 | +0.65 | +3.98% | 0.17 | 2 | 37 | 1.48 | 0.98 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 100.00 | 10.60 | 13.40 | 12.00 | 10.45 | 0.00 | 0.00% | 0.12 | 0 | 135 | 1.28 | 0.92 | 0.02 | -0.23 | 3/13/2026 | 3/16/2026 3:59:37 PM EST |
| 105.00 | 7.10 | 9.00 | 8.05 | 8.40 | +2.20 | +35.49% | 0.08 | 2 | 867 | 0.91 | 0.82 | 0.03 | -0.34 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 110.00 | 3.50 | 5.40 | 4.45 | 4.15 | +0.75 | +22.06% | 0.04 | 7 | 717 | 0.66 | 0.63 | 0.05 | -0.44 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 115.00 | 1.50 | 2.90 | 2.20 | 1.75 | -0.05 | -2.78% | 0.02 | 61 | 842 | 0.69 | 0.40 | 0.05 | -0.41 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 120.00 | 0.50 | 0.95 | 0.73 | 0.75 | -0.05 | -6.25% | 0.01 | 98 | 1,617 | 0.65 | 0.20 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 125.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.15 | -33.34% | 0.00 | 61 | 1,717 | 0.70 | 0.08 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 130.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.30 | -75.00% | 0.00 | 46 | 743 | 0.79 | 0.02 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.06 | -37.50% | 0.00 | 6 | 432 | 1.23 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 458 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:37 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.99 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:37 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:37 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:37 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:37 PM EST |
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 180.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 185.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 50.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 60.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 5.15 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:37 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.18 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:37 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:37 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.17 | -48.58% | 0.01 | 10 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.08 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:37 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 245 | 2.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 90.00 | 0.05 | 0.90 | 0.48 | 0.05 | -0.34 | -87.18% | 0.01 | 11 | 93 | 1.16 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 95.00 | 0.10 | 1.15 | 0.63 | 0.25 | -0.40 | -61.54% | 0.01 | 8 | 256 | 1.16 | -0.02 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 100.00 | 0.05 | 0.70 | 0.38 | 0.45 | -0.75 | -62.50% | 0.00 | 2 | 426 | 0.77 | -0.08 | 0.02 | -0.23 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 105.00 | 0.70 | 1.75 | 1.23 | 1.35 | -1.06 | -43.99% | 0.01 | 27 | 408 | 0.84 | -0.18 | 0.03 | -0.34 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 110.00 | 1.60 | 3.50 | 2.55 | 3.00 | -1.09 | -26.65% | 0.02 | 2 | 892 | 0.78 | -0.37 | 0.05 | -0.44 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 115.00 | 3.30 | 6.70 | 5.00 | 5.50 | -1.90 | -25.68% | 0.04 | 2 | 140 | 1.04 | -0.60 | 0.05 | -0.41 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 120.00 | 8.00 | 10.10 | 9.05 | 11.10 | 0.00 | 0.00% | 0.08 | 0 | 190 | 1.03 | -0.80 | 0.03 | -0.27 | 3/13/2026 | 3/16/2026 3:59:37 PM EST |
| 125.00 | 12.10 | 15.00 | 13.55 | 15.84 | 0.00 | 0.00% | 0.11 | 0 | 605 | 1.28 | -0.92 | 0.02 | -0.13 | 3/13/2026 | 3/16/2026 3:59:37 PM EST |
| 130.00 | 17.00 | 20.00 | 18.50 | 20.76 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.60 | -0.98 | 0.01 | -0.05 | 3/6/2026 | 3/16/2026 3:59:37 PM EST |
| 135.00 | 21.50 | 24.90 | 23.20 | % | 0.17 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:37 PM EST | |||
| 140.00 | 26.30 | 29.90 | 28.10 | % | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 145.00 | 31.40 | 34.90 | 33.15 | % | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 150.00 | 36.10 | 39.90 | 38.00 | % | 0.25 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 155.00 | 40.70 | 44.90 | 42.80 | % | 0.28 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 160.00 | 46.10 | 49.90 | 48.00 | % | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 165.00 | 51.10 | 54.90 | 53.00 | % | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 170.00 | 56.10 | 59.90 | 58.00 | % | 0.34 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 175.00 | 61.10 | 64.90 | 63.00 | % | 0.36 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 180.00 | 65.70 | 69.90 | 67.80 | % | 0.38 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 185.00 | 71.10 | 74.90 | 73.00 | % | 0.39 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST |