Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $80.28 as of 12/3/2025 8:44:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 9.10 | 12.90 | 11.00 | % | 0.16 | 0 | 0 | EST | |||||||
| 75.00 | 4.60 | 8.50 | 6.55 | % | 0.09 | 0 | 0 | EST | |||||||
| 80.00 | 3.10 | 4.00 | 3.55 | 2.80 | -0.78 | -21.79% | 0.04 | 5 | 15 | 12/3/2025 | EST | ||||
| 85.00 | 1.40 | 1.50 | 1.45 | 1.55 | +0.15 | +10.72% | 0.02 | 9 | 3 | 12/3/2025 | EST | ||||
| 90.00 | 0.35 | 0.85 | 0.60 | 0.55 | -0.45 | -45.00% | 0.01 | 36 | 2 | 12/3/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 75.00 | 0.05 | 1.75 | 0.90 | 0.80 | % | 0.01 | 1 | 0 | 12/3/2025 | EST | |||||
| 80.00 | 1.40 | 4.20 | 2.80 | % | 0.03 | 0 | 0 | EST | |||||||
| 85.00 | 4.10 | 7.60 | 5.85 | % | 0.07 | 0 | 0 | EST | |||||||
| 90.00 | 7.90 | 12.00 | 9.95 | % | 0.11 | 0 | 0 | EST |