Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $161.02 as of 6/15/2026 8:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 109.00 | 112.70 | 110.85 | % | 2.22 | 0 | 1 | 8.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 55.00 | 104.00 | 107.30 | 105.65 | 106.24 | % | 1.92 | 2 | 5 | 7.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:40 PM EST | |
| 60.00 | 99.00 | 102.80 | 100.90 | % | 1.68 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 65.00 | 94.00 | 97.80 | 95.90 | % | 1.48 | 0 | 1 | 6.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 70.00 | 89.00 | 92.80 | 90.90 | 51.85 | 0.00 | 0.00% | 1.30 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/15/2026 3:59:40 PM EST |
| 75.00 | 84.00 | 87.40 | 85.70 | 38.80 | 0.00 | 0.00% | 1.14 | 0 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/15/2026 3:59:40 PM EST |
| 80.00 | 79.00 | 82.60 | 80.80 | 71.43 | 0.00 | 0.00% | 1.01 | 0 | 11 | 5.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 3:59:40 PM EST |
| 85.00 | 74.00 | 77.40 | 75.70 | 66.75 | 0.00 | 0.00% | 0.89 | 0 | 5 | 5.07 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 3:59:40 PM EST |
| 90.00 | 69.00 | 72.60 | 70.80 | 61.50 | 0.00 | 0.00% | 0.79 | 0 | 27 | 4.69 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:40 PM EST |
| 95.00 | 64.00 | 67.60 | 65.80 | 63.86 | 0.00 | 0.00% | 0.69 | 0 | 27 | 4.32 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:40 PM EST |
| 100.00 | 59.10 | 62.40 | 60.75 | 56.60 | +5.37 | +10.49% | 0.61 | 2 | 12 | 3.98 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 105.00 | 54.10 | 57.90 | 56.00 | 39.05 | 0.00 | 0.00% | 0.53 | 0 | 17 | 3.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:40 PM EST |
| 110.00 | 49.10 | 52.60 | 50.85 | 30.97 | 0.00 | 0.00% | 0.46 | 0 | 37 | 3.33 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:40 PM EST |
| 115.00 | 44.10 | 47.00 | 45.55 | 46.35 | +9.60 | +26.13% | 0.40 | 1 | 70 | 2.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 120.00 | 39.00 | 42.10 | 40.55 | 41.40 | +17.20 | +71.08% | 0.34 | 21 | 486 | 2.60 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 125.00 | 34.00 | 37.20 | 35.60 | 31.60 | +7.43 | +30.75% | 0.28 | 20 | 732 | 2.35 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 130.00 | 29.10 | 32.20 | 30.65 | 30.80 | +20.90 | +211.12% | 0.24 | 3 | 115 | 2.08 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 135.00 | 24.20 | 27.20 | 25.70 | 25.60 | +9.50 | +59.01% | 0.19 | 1 | 58 | 1.80 | 0.98 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 140.00 | 19.20 | 22.40 | 20.80 | 21.44 | +8.54 | +66.21% | 0.15 | 9 | 46 | 1.59 | 0.96 | 0.01 | -0.22 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 145.00 | 14.40 | 17.60 | 16.00 | 16.50 | +7.26 | +78.58% | 0.11 | 6 | 501 | 1.36 | 0.91 | 0.01 | -0.41 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 150.00 | 10.50 | 13.20 | 11.85 | 12.00 | +6.03 | +101.01% | 0.08 | 51 | 1,206 | 0.93 | 0.84 | 0.02 | -0.53 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 155.00 | 6.10 | 8.90 | 7.50 | 8.45 | +4.83 | +133.43% | 0.05 | 24 | 210 | 0.64 | 0.73 | 0.03 | -0.61 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 160.00 | 3.40 | 5.20 | 4.30 | 4.99 | +2.83 | +131.02% | 0.03 | 18 | 323 | 0.65 | 0.56 | 0.04 | -0.62 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 165.00 | 1.60 | 2.80 | 2.20 | 2.40 | +1.30 | +118.19% | 0.01 | 36 | 342 | 0.66 | 0.35 | 0.04 | -0.56 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 170.00 | 0.85 | 1.40 | 1.13 | 1.10 | +0.52 | +89.66% | 0.01 | 472 | 1,273 | 0.69 | 0.22 | 0.03 | -0.53 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 175.00 | 0.35 | 0.90 | 0.63 | 0.35 | -0.10 | -22.23% | 0.00 | 10 | 1,316 | 0.74 | 0.15 | 0.02 | -0.45 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.10 | +40.00% | 0.00 | 13 | 435 | 0.83 | 0.09 | 0.01 | -0.34 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 185.00 | 0.00 | 1.95 | 0.98 | 0.06 | -0.18 | -75.00% | 0.01 | 1 | 133 | 1.55 | 0.02 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 190.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.66 | -92.96% | 0.00 | 11 | 1,822 | 1.20 | 0.02 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.71 | 0.01 | 0.00 | -0.02 | 6/2/2026 | 6/15/2026 3:59:40 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 606 | 1.13 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:40 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:40 PM EST |
| 230.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 55.00 | 0.00 | 3.40 | 1.70 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:40 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/15/2026 3:59:40 PM EST |
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/15/2026 3:59:40 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 3:59:40 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:40 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 52 | 5.85 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:40 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 214 | 3.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.01 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:40 PM EST |
| 100.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 44 | 4.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:40 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:40 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:40 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.35 | -0.18 | -33.97% | 0.00 | 4 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:40 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 156 | 2.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:40 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.20 | -1.50 | -88.24% | 0.00 | 1 | 109 | 2.34 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 135.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.60 | -75.00% | 0.00 | 10 | 1,185 | 1.06 | -0.02 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.25 | -1.27 | -83.56% | 0.00 | 22 | 398 | 1.10 | -0.04 | 0.01 | -0.22 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 145.00 | 0.25 | 0.55 | 0.40 | 0.39 | -2.06 | -84.09% | 0.00 | 38 | 327 | 0.81 | -0.09 | 0.01 | -0.41 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 150.00 | 0.80 | 1.15 | 0.98 | 0.90 | -4.20 | -82.36% | 0.01 | 24 | 216 | 0.80 | -0.16 | 0.02 | -0.53 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 155.00 | 1.15 | 2.55 | 1.85 | 1.96 | -14.82 | -88.32% | 0.01 | 11 | 101 | 0.73 | -0.27 | 0.03 | -0.61 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 160.00 | 2.50 | 4.40 | 3.45 | 3.50 | -7.60 | -68.47% | 0.02 | 1 | 85 | 0.68 | -0.44 | 0.04 | -0.62 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 165.00 | 5.60 | 8.00 | 6.80 | 18.50 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.76 | -0.65 | 0.04 | -0.56 | 6/11/2026 | 6/15/2026 3:59:40 PM EST |
| 170.00 | 9.60 | 11.70 | 10.65 | 15.00 | -6.90 | -31.51% | 0.06 | 1 | 6 | 0.95 | -0.78 | 0.03 | -0.53 | 6/15/2026 | 6/15/2026 3:59:40 PM EST |
| 175.00 | 13.60 | 16.30 | 14.95 | 17.50 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.09 | -0.85 | 0.02 | -0.45 | 5/26/2026 | 6/15/2026 3:59:40 PM EST |
| 180.00 | 18.20 | 21.20 | 19.70 | 24.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.32 | -0.91 | 0.01 | -0.34 | 5/28/2026 | 6/15/2026 3:59:40 PM EST |
| 185.00 | 23.10 | 26.10 | 24.60 | % | 0.13 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.08 | 6/15/2026 3:59:40 PM EST | |||
| 190.00 | 28.10 | 31.10 | 29.60 | 32.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.06 | 5/28/2026 | 6/15/2026 3:59:40 PM EST |
| 195.00 | 32.70 | 36.00 | 34.35 | % | 0.18 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.02 | 6/15/2026 3:59:40 PM EST | |||
| 200.00 | 38.00 | 41.00 | 39.50 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 6/15/2026 3:59:40 PM EST | |||
| 210.00 | 48.00 | 50.70 | 49.35 | % | 0.24 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 220.00 | 58.00 | 60.90 | 59.45 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 230.00 | 68.00 | 71.00 | 69.50 | % | 0.30 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 240.00 | 78.00 | 80.70 | 79.35 | % | 0.33 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST | |||
| 250.00 | 88.00 | 91.00 | 89.50 | % | 0.36 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:40 PM EST |