Options Chain for EVERGY INC COM (EVRG) - $52.42 as of 4/26/2024 3:12:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.60 | 26.50 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 30.00 | 20.10 | 24.00 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 32.50 | 17.60 | 21.30 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 35.00 | 15.10 | 17.50 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 37.50 | 12.70 | 16.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 40.00 | 10.50 | 14.20 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 42.50 | 7.70 | 11.40 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 45.00 | 5.10 | 8.80 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 47.50 | 4.00 | 5.80 | 2.86 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.93 | 0.05 | -0.01 | 4/16/2024 | 4/26/2024 3:59:50 PM EST |
| 50.00 | 2.10 | 2.40 | 3.10 | 0.00 | 0.00% | 0 | 64 | 0.29 | 0.73 | 0.12 | -0.02 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 52.50 | 0.60 | 0.80 | 0.71 | -0.39 | -35.46% | 4 | 667 | 0.22 | 0.38 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 55.00 | 0.00 | 0.15 | 0.05 | -0.15 | -75.00% | 3 | 432 | 0.19 | 0.09 | 0.07 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 57.50 | 0.00 | 0.05 | 0.02 | -0.13 | -86.67% | 1 | 66 | 0.25 | 0.01 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 60.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:50 PM EST |
| 65.00 | 0.00 | 0.70 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.10 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 32.50 | 0.00 | 2.15 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 37.50 | 0.00 | 0.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.30 | -0.07 | 0.05 | -0.01 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 50.00 | 0.45 | 0.60 | 0.45 | -0.05 | -10.00% | 1 | 488 | 0.24 | -0.27 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 52.50 | 1.40 | 1.80 | 1.25 | +0.05 | +4.17% | 5 | 874 | 0.22 | -0.62 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 55.00 | 1.55 | 5.80 | 3.70 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.91 | 0.07 | -0.01 | 4/10/2024 | 4/26/2024 3:59:50 PM EST |
| 57.50 | 4.00 | 8.20 | 4.80 | 0.00 | 0.00% | 0 | 4 | 0.84 | -0.99 | 0.01 | 0.00 | 4/2/2024 | 4/26/2024 3:59:50 PM EST |
| 60.00 | 6.30 | 10.60 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 65.00 | 11.00 | 15.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 70.00 | 16.00 | 20.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |