Options Chain for EVERGY INC COM (EVRG) - $71.21 as of 8/29/2025 3:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 36.90 | 40.90 | 38.90 | 39.99 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 34.40 | 38.40 | 36.40 | % | 1.04 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 37.50 | 31.90 | 35.90 | 33.90 | % | 0.90 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 40.00 | 29.40 | 33.40 | 31.40 | % | 0.78 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 42.50 | 26.90 | 30.90 | 28.90 | % | 0.68 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 45.00 | 24.40 | 28.40 | 26.40 | % | 0.59 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 47.50 | 21.90 | 25.90 | 23.90 | % | 0.50 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 50.00 | 19.30 | 23.40 | 21.35 | % | 0.43 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 52.50 | 17.20 | 20.80 | 19.00 | % | 0.36 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 55.00 | 14.50 | 18.40 | 16.45 | % | 0.30 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 57.50 | 12.20 | 15.90 | 14.05 | 10.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 9.60 | 13.30 | 11.45 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 8/29/2025 3:59:55 PM EST |
| 62.50 | 7.10 | 11.00 | 9.05 | 9.60 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 4.50 | 8.50 | 6.50 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.71 | 0.98 | 0.01 | -0.01 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 67.50 | 3.70 | 4.70 | 4.20 | 3.60 | -1.10 | -23.41% | 0.06 | 1 | 5 | 0.33 | 0.90 | 0.06 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 1.80 | 2.10 | 1.95 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.16 | 0.70 | 0.12 | -0.03 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 72.50 | 0.50 | 0.65 | 0.58 | 0.54 | -0.07 | -11.48% | 0.01 | 24 | 541 | 0.15 | 0.35 | 0.14 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 261 | 503 | 0.16 | 0.08 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.27 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 200 | 8 | 0.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 8/29/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 8/29/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/29/2025 3:59:55 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:55 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.29 | -0.02 | 0.01 | -0.01 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 67.50 | 0.05 | 0.35 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.19 | -0.10 | 0.06 | -0.02 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.45 | -0.10 | -18.19% | 0.01 | 3 | 32 | 0.24 | -0.30 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 72.50 | 1.40 | 2.05 | 1.73 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.15 | -0.65 | 0.14 | -0.03 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 1.75 | 5.70 | 3.73 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.52 | -0.92 | 0.06 | -0.01 | 3/31/2025 | 8/29/2025 3:59:55 PM EST |
| 77.50 | 4.20 | 7.90 | 6.05 | 5.46 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.01 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 7.60 | 10.70 | 9.15 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 82.50 | 10.00 | 12.20 | 11.10 | % | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 85.00 | 12.40 | 14.80 | 13.60 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 90.00 | 16.80 | 20.20 | 18.50 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 22.10 | 25.10 | 23.60 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 100.00 | 27.50 | 30.10 | 28.80 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |