Options Chain for EVERGY INC COM (EVRG) - $80.52 as of 10/9/2026 6:51:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 19.00 | 23.10 | 21.05 | % | 0.35 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 65.00 | 14.00 | 18.00 | 16.00 | % | 0.25 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 70.00 | 9.00 | 12.10 | 10.55 | % | 0.15 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 72.50 | 7.30 | 10.60 | 8.95 | % | 0.12 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 75.00 | 4.10 | 8.20 | 6.15 | % | 0.08 | 0 | 0 | 1.06 | 0.97 | 0.02 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 77.50 | 1.65 | 5.70 | 3.68 | % | 0.05 | 0 | 0 | 0.84 | 0.86 | 0.07 | -0.06 | 10/9/2026 3:59:56 PM EST | |||
| 80.00 | 0.05 | 3.50 | 1.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.66 | 0.63 | 0.12 | -0.09 | 9/29/2026 | 10/9/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 795 | 0.43 | 0.32 | 0.12 | -0.08 | 9/28/2026 | 10/9/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 942 | 0.29 | 0.11 | 0.06 | -0.04 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.02 | 0.02 | -0.01 | 8/25/2026 | 10/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 92.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 10/9/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.08 | -0.03 | 0.02 | -0.03 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 2.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2,547 | 0.87 | -0.14 | 0.07 | -0.06 | 9/29/2026 | 10/9/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1,378 | 0.44 | -0.37 | 0.12 | -0.09 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 82.50 | 0.05 | 3.80 | 1.93 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.67 | -0.68 | 0.12 | -0.08 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 85.00 | 2.00 | 6.10 | 4.05 | % | 0.05 | 0 | 0 | 0.83 | -0.89 | 0.06 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 87.50 | 4.50 | 8.60 | 6.55 | % | 0.07 | 0 | 0 | 1.00 | -0.98 | 0.02 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 90.00 | 7.00 | 11.10 | 9.05 | % | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 92.50 | 10.30 | 13.60 | 11.95 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 95.00 | 12.00 | 16.10 | 14.05 | % | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 100.00 | 17.00 | 21.10 | 19.05 | % | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 105.00 | 22.00 | 26.10 | 24.05 | % | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 110.00 | 27.70 | 31.10 | 29.40 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 115.00 | 32.00 | 36.10 | 34.05 | % | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 120.00 | 37.00 | 41.10 | 39.05 | % | 0.33 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 125.00 | 42.00 | 46.10 | 44.05 | % | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |