Options Chain for EVERGY INC COM (EVRG) - $83.69 as of 8/17/2026 7:24:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 21.80 | 25.90 | 23.85 | 23.90 | % | 0.40 | 4 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 65.00 | 16.80 | 20.90 | 18.85 | % | 0.29 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 70.00 | 11.80 | 15.90 | 13.85 | % | 0.20 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 75.00 | 6.80 | 10.90 | 8.85 | % | 0.12 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 77.50 | 4.30 | 8.40 | 6.35 | % | 0.08 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 80.00 | 1.85 | 5.90 | 3.88 | % | 0.05 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 82.50 | 0.05 | 2.50 | 1.28 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | 0.73 | 0.20 | -0.05 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.25 | -71.43% | 0.00 | 3 | 82 | 0.33 | 0.26 | 0.15 | -0.06 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 1.25 | 0.63 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.81 | 0.04 | 0.04 | -0.02 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 709 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 699 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 82.50 | 0.05 | 1.40 | 0.73 | 0.36 | -1.19 | -76.78% | 0.01 | 1 | 37 | 0.30 | -0.27 | 0.20 | -0.05 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 85.00 | 0.30 | 3.90 | 2.10 | 1.86 | -0.44 | -19.13% | 0.02 | 1 | 28 | 0.83 | -0.74 | 0.15 | -0.06 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 87.50 | 2.30 | 6.30 | 4.30 | 2.08 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.09 | -0.96 | 0.04 | -0.02 | 7/27/2026 | 8/17/2026 3:59:56 PM EST |
| 90.00 | 4.80 | 8.80 | 6.80 | % | 0.08 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 92.50 | 7.50 | 11.30 | 9.40 | 10.32 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 95.00 | 9.80 | 13.80 | 11.80 | 12.78 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 100.00 | 14.80 | 18.80 | 16.80 | % | 0.17 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 105.00 | 19.80 | 23.80 | 21.80 | % | 0.21 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 110.00 | 24.80 | 28.80 | 26.80 | % | 0.24 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 115.00 | 29.80 | 33.80 | 31.80 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 120.00 | 34.80 | 38.80 | 36.80 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 125.00 | 39.80 | 43.80 | 41.80 | % | 0.33 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |