Options Chain for EVERGY INC COM (EVRG) - $68.96 as of 7/11/2025 8:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 24.40 | 28.60 | 26.50 | % | 0.62 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 45.00 | 22.10 | 26.10 | 24.10 | % | 0.54 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 47.50 | 19.60 | 23.60 | 21.60 | % | 0.45 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 50.00 | 17.10 | 21.10 | 19.10 | % | 0.38 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 55.00 | 12.10 | 16.10 | 14.10 | % | 0.26 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 57.50 | 9.70 | 13.50 | 11.60 | 11.25 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 60.00 | 7.20 | 11.20 | 9.20 | 8.31 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:46 PM EST |
| 62.50 | 4.70 | 8.60 | 6.65 | 4.81 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:46 PM EST |
| 65.00 | 2.35 | 6.30 | 4.33 | 4.63 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.17 | 1.00 | 0.02 | 0.00 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 67.50 | 0.95 | 3.90 | 2.43 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 566 | 0.78 | 0.69 | 0.17 | -0.04 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 466 | 0.80 | 0.31 | 0.13 | -0.05 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 72.50 | 0.00 | 1.85 | 0.93 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.83 | 0.09 | 0.06 | -0.03 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.02 | 0.01 | -0.01 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 57.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 62.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 65.00 | 0.05 | 2.25 | 1.15 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.51 | 0.00 | 0.02 | 0.00 | 7/3/2025 | 7/11/2025 3:59:46 PM EST |
| 67.50 | 0.00 | 2.35 | 1.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.60 | -0.31 | 0.17 | -0.04 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.39 | -0.69 | 0.13 | -0.05 | 7/11/2025 3:59:46 PM EST | |||
| 72.50 | 1.40 | 5.50 | 3.45 | % | 0.05 | 0 | 0 | 0.74 | -0.91 | 0.06 | -0.03 | 7/11/2025 3:59:46 PM EST | |||
| 75.00 | 3.90 | 8.00 | 5.95 | % | 0.08 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 77.50 | 6.40 | 10.50 | 8.45 | % | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 80.00 | 8.90 | 13.00 | 10.95 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 85.00 | 13.90 | 18.10 | 16.00 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 90.00 | 18.90 | 23.10 | 21.00 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 95.00 | 23.90 | 28.10 | 26.00 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |