Options Chain for EVERGY INC COM (EVRG) - $73.28 as of 12/8/2025 3:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.80 | 45.50 | 43.65 | % | 1.45 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 32.50 | 39.30 | 43.00 | 41.15 | % | 1.27 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 35.00 | 36.80 | 40.50 | 38.65 | % | 1.10 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 37.50 | 34.30 | 38.00 | 36.15 | % | 0.96 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 40.00 | 31.80 | 35.50 | 33.65 | % | 0.84 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 42.50 | 29.30 | 33.00 | 31.15 | % | 0.73 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 45.00 | 26.80 | 30.50 | 28.65 | % | 0.64 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 47.50 | 24.30 | 28.00 | 26.15 | % | 0.55 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 50.00 | 21.80 | 25.50 | 23.65 | % | 0.47 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 52.50 | 19.30 | 23.00 | 21.15 | % | 0.40 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 55.00 | 16.80 | 20.50 | 18.65 | 21.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 57.50 | 14.30 | 18.00 | 16.15 | 18.50 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 60.00 | 12.50 | 15.20 | 13.85 | 16.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 62.50 | 9.10 | 12.40 | 10.75 | 13.30 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 65.00 | 6.60 | 10.30 | 8.45 | 8.32 | -2.41 | -22.46% | 0.13 | 2 | 4 | 1.03 | 0.99 | 0.01 | -0.01 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 67.50 | 4.20 | 7.80 | 6.00 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.84 | 0.96 | 0.02 | -0.03 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 70.00 | 2.65 | 5.80 | 4.23 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.76 | 0.86 | 0.07 | -0.05 | 11/24/2025 | 12/8/2025 3:59:58 PM EST |
| 72.50 | 1.10 | 3.40 | 2.25 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.32 | 0.63 | 0.11 | -0.07 | 12/1/2025 | 12/8/2025 3:59:58 PM EST |
| 75.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.16 | -34.79% | 0.00 | 45 | 1,081 | 0.15 | 0.34 | 0.11 | -0.06 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 357 | 0.18 | 0.13 | 0.06 | -0.04 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 1,615 | 0.31 | 0.04 | 0.02 | -0.01 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 26 | 209 | 0.43 | 0.01 | 0.01 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/8/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/8/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/8/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.73 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 12/8/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 169 | 2.08 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/8/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/8/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.12 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/8/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/8/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.37 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/8/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/8/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 12/8/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | -0.04 | 0.02 | -0.03 | 11/24/2025 | 12/8/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 659 | 0.57 | -0.14 | 0.07 | -0.05 | 11/21/2025 | 12/8/2025 3:59:58 PM EST |
| 72.50 | 0.20 | 1.15 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.22 | -0.37 | 0.11 | -0.07 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 75.00 | 1.60 | 2.20 | 1.90 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.27 | -0.66 | 0.11 | -0.06 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 77.50 | 3.30 | 6.00 | 4.65 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.70 | -0.87 | 0.06 | -0.04 | 11/26/2025 | 12/8/2025 3:59:58 PM EST |
| 80.00 | 5.70 | 7.20 | 6.45 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.53 | -0.96 | 0.02 | -0.01 | 10/24/2025 | 12/8/2025 3:59:58 PM EST |
| 82.50 | 7.50 | 10.30 | 8.90 | % | 0.11 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 85.00 | 10.00 | 12.80 | 11.40 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 87.50 | 12.40 | 15.30 | 13.85 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 90.00 | 14.60 | 18.30 | 16.45 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 95.00 | 19.60 | 23.30 | 21.45 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 100.00 | 24.60 | 28.30 | 26.45 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 105.00 | 29.60 | 33.30 | 31.45 | % | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST |