Options Chain for EVERGY INC COM (EVRG) - $78.88 as of 10/24/2025 7:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 26.60 | 30.30 | 28.45 | % | 0.57 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 55.00 | 21.80 | 25.30 | 23.55 | % | 0.43 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 60.00 | 16.70 | 20.40 | 18.55 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 62.50 | 14.20 | 17.80 | 16.00 | % | 0.26 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 65.00 | 11.80 | 15.40 | 13.60 | % | 0.21 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 67.50 | 9.40 | 12.30 | 10.85 | % | 0.16 | 0 | 0 | 0.70 | 0.99 | 0.01 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 70.00 | 6.90 | 10.00 | 8.45 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.62 | 0.95 | 0.02 | -0.01 | 10/23/2025 | 10/24/2025 3:59:49 PM EST |
| 72.50 | 4.00 | 8.00 | 6.00 | 5.40 | -1.00 | -15.63% | 0.08 | 2 | 24 | 0.58 | 0.90 | 0.04 | -0.01 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 75.00 | 2.75 | 5.00 | 3.88 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 262 | 0.39 | 0.75 | 0.07 | -0.03 | 10/22/2025 | 10/24/2025 3:59:49 PM EST |
| 77.50 | 0.75 | 3.20 | 1.98 | 1.91 | -0.24 | -11.17% | 0.03 | 33 | 360 | 0.20 | 0.56 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.71 | +0.66 | +1,320.00% | 0.01 | 34 | 464 | 0.26 | 0.33 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 82.50 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.43 | 0.16 | 0.06 | -0.02 | 10/21/2025 | 10/24/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.06 | 0.03 | -0.01 | 10/16/2025 | 10/24/2025 3:59:49 PM EST |
| 87.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.01 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 62.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 67.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.50 | -0.01 | 0.01 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 70.00 | 0.15 | 0.65 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.32 | -0.05 | 0.02 | -0.01 | 10/21/2025 | 10/24/2025 3:59:49 PM EST |
| 72.50 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.58 | -0.10 | 0.04 | -0.01 | 10/9/2025 | 10/24/2025 3:59:49 PM EST |
| 75.00 | 0.10 | 1.25 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.20 | -0.25 | 0.07 | -0.03 | 10/23/2025 | 10/24/2025 3:59:49 PM EST |
| 77.50 | 0.35 | 2.70 | 1.53 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.21 | -0.44 | 0.09 | -0.03 | 10/23/2025 | 10/24/2025 3:59:49 PM EST |
| 80.00 | 1.15 | 5.00 | 3.08 | 3.23 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.46 | -0.67 | 0.09 | -0.03 | 10/21/2025 | 10/24/2025 3:59:49 PM EST |
| 82.50 | 3.00 | 7.10 | 5.05 | % | 0.06 | 0 | 0 | 0.52 | -0.84 | 0.06 | -0.02 | 10/24/2025 3:59:49 PM EST | |||
| 85.00 | 6.10 | 9.50 | 7.80 | % | 0.09 | 0 | 0 | 0.60 | -0.94 | 0.03 | -0.01 | 10/24/2025 3:59:49 PM EST | |||
| 87.50 | 7.80 | 11.80 | 9.80 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | -0.98 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:49 PM EST |
| 90.00 | 10.30 | 14.30 | 12.30 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 95.00 | 15.30 | 19.40 | 17.35 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 100.00 | 20.30 | 24.30 | 22.30 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 105.00 | 25.30 | 29.30 | 27.30 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST |