Options Chain for EVERGY INC COM (EVRG) - $76.73 as of 2/2/2026 10:46:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 28.30 | 26.45 | % | 0.53 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 55.00 | 19.60 | 23.30 | 21.45 | % | 0.39 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 60.00 | 14.50 | 18.30 | 16.40 | % | 0.27 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 65.00 | 9.70 | 13.00 | 11.35 | % | 0.17 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 67.50 | 7.20 | 10.90 | 9.05 | % | 0.13 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 70.00 | 5.40 | 8.20 | 6.80 | % | 0.10 | 0 | 0 | 0.66 | 0.98 | 0.01 | -0.01 | 2/2/2026 10:59:05 AM EST | |||
| 72.50 | 3.10 | 6.20 | 4.65 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.60 | 0.90 | 0.06 | -0.02 | 1/15/2026 | 2/2/2026 10:59:05 AM EST |
| 75.00 | 1.45 | 2.85 | 2.15 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.19 | 0.68 | 0.12 | -0.04 | 1/26/2026 | 2/2/2026 10:59:05 AM EST |
| 77.50 | 0.55 | 0.95 | 0.75 | 0.63 | +0.18 | +40.00% | 0.01 | 7 | 1,106 | 0.18 | 0.37 | 0.12 | -0.03 | 2/2/2026 | 2/2/2026 10:59:05 AM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.43 | 0.13 | 0.07 | -0.02 | 1/27/2026 | 2/2/2026 10:59:05 AM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 11 | 0.22 | 0.03 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 10:59:05 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.25 | 0.01 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 67.50 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 10:59:05 AM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.73 | -0.02 | 0.01 | -0.01 | 1/14/2026 | 2/2/2026 10:59:05 AM EST |
| 72.50 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | -0.10 | 0.06 | -0.02 | 1/23/2026 | 2/2/2026 10:59:05 AM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.49 | -0.32 | 0.12 | -0.04 | 1/21/2026 | 2/2/2026 10:59:05 AM EST |
| 77.50 | 0.65 | 3.60 | 2.13 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.44 | -0.63 | 0.12 | -0.03 | 1/29/2026 | 2/2/2026 10:59:05 AM EST |
| 80.00 | 1.95 | 5.60 | 3.78 | % | 0.05 | 0 | 0 | 0.50 | -0.87 | 0.07 | -0.02 | 2/2/2026 10:59:05 AM EST | |||
| 82.50 | 4.40 | 7.90 | 6.15 | % | 0.07 | 0 | 0 | 0.58 | -0.97 | 0.02 | -0.01 | 2/2/2026 10:59:05 AM EST | |||
| 85.00 | 6.90 | 10.60 | 8.75 | % | 0.10 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 90.00 | 11.90 | 15.80 | 13.85 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 95.00 | 16.90 | 20.80 | 18.85 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 100.00 | 21.90 | 25.80 | 23.85 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 105.00 | 26.90 | 30.80 | 28.85 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST | |||
| 110.00 | 31.90 | 35.80 | 33.85 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:05 AM EST |