Options Chain for EVERGY INC COM (EVRG) - $79.39 as of 3/23/2026 7:55:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 22.60 | 26.80 | 24.70 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 60.00 | 17.50 | 21.70 | 19.60 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 65.00 | 12.90 | 16.80 | 14.85 | % | 0.23 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 70.00 | 8.20 | 11.50 | 9.85 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.01 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 72.50 | 5.40 | 8.80 | 7.10 | % | 0.10 | 0 | 0 | 0.78 | 0.90 | 0.05 | -0.01 | 3/23/2026 3:59:44 PM EST | |||
| 75.00 | 2.95 | 7.40 | 5.18 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | 0.75 | 0.06 | -0.03 | 2/27/2026 | 3/23/2026 3:59:44 PM EST |
| 77.50 | 1.35 | 4.80 | 3.08 | 3.79 | 0.00 | 0.00% | 0.04 | 0 | 159 | 0.52 | 0.60 | 0.06 | -0.04 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
| 80.00 | 0.10 | 1.90 | 1.00 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.44 | 0.06 | -0.04 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
| 82.50 | 0.00 | 1.00 | 0.50 | 0.60 | -0.10 | -14.29% | 0.01 | 1 | 6 | 0.20 | 0.29 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 2.85 | 1.43 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.64 | 0.17 | 0.04 | -0.03 | 3/18/2026 | 3/23/2026 3:59:44 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.25 | 0.09 | 0.03 | -0.02 | 3/19/2026 | 3/23/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.36 | 0.05 | 0.02 | -0.01 | 3/17/2026 | 3/23/2026 3:59:44 PM EST |
| 92.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.01 | -0.01 | 3/23/2026 3:59:44 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | 0.10 | % | 0.00 | 2 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST | |
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 105.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 110.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 115.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 120.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 60.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 70.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 72.50 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.74 | -0.10 | 0.05 | -0.01 | 2/24/2026 | 3/23/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.29 | -0.25 | 0.06 | -0.03 | 3/9/2026 | 3/23/2026 3:59:44 PM EST |
| 77.50 | 0.20 | 1.40 | 0.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.14 | -0.40 | 0.06 | -0.04 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
| 80.00 | 1.25 | 2.30 | 1.78 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.45 | -0.56 | 0.06 | -0.04 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
| 82.50 | 2.40 | 4.70 | 3.55 | 3.50 | +0.80 | +29.63% | 0.04 | 1 | 2 | 0.20 | -0.71 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 85.00 | 4.10 | 7.50 | 5.80 | % | 0.07 | 0 | 0 | 0.38 | -0.83 | 0.04 | -0.03 | 3/23/2026 3:59:44 PM EST | |||
| 87.50 | 6.10 | 9.90 | 8.00 | 7.09 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.38 | -0.91 | 0.03 | -0.02 | 3/19/2026 | 3/23/2026 3:59:44 PM EST |
| 90.00 | 8.20 | 13.00 | 10.60 | % | 0.12 | 0 | 0 | 0.58 | -0.95 | 0.02 | -0.01 | 3/23/2026 3:59:44 PM EST | |||
| 92.50 | 11.20 | 14.90 | 13.05 | % | 0.14 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.01 | 3/23/2026 3:59:44 PM EST | |||
| 95.00 | 13.40 | 17.80 | 15.60 | % | 0.16 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 100.00 | 18.40 | 22.80 | 20.60 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 105.00 | 23.20 | 28.00 | 25.60 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 110.00 | 28.20 | 33.00 | 30.60 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 115.00 | 33.20 | 37.40 | 35.30 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 120.00 | 38.20 | 42.90 | 40.55 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |