Options Chain for EVERGY INC COM (EVRG) - $69.01 as of 4/1/2025 8:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.00 | 31.10 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 42.50 | 24.50 | 28.60 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 45.00 | 21.70 | 26.40 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 47.50 | 19.50 | 23.70 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 50.00 | 16.70 | 21.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 55.00 | 11.90 | 16.30 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 57.50 | 9.60 | 13.80 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 60.00 | 7.10 | 10.20 | 8.95 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.98 | 0.01 | -0.01 | 3/31/2025 | 4/1/2025 3:59:48 PM EST |
| 62.50 | 4.60 | 8.70 | % | 0 | 0 | 0.84 | 0.95 | 0.02 | -0.02 | 4/1/2025 3:59:48 PM EST | |||
| 65.00 | 4.10 | 4.60 | 3.20 | 0.00 | 0.00% | 0 | 143 | 0.42 | 0.86 | 0.05 | -0.04 | 3/28/2025 | 4/1/2025 3:59:48 PM EST |
| 67.50 | 2.05 | 2.25 | 2.15 | -0.05 | -2.28% | 1 | 395 | 0.23 | 0.70 | 0.10 | -0.04 | 4/1/2025 | 4/1/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 826 | 0.20 | 0.40 | 0.13 | -0.04 | 3/31/2025 | 4/1/2025 3:59:48 PM EST |
| 72.50 | 0.00 | 2.00 | 0.12 | 0.00 | 0.00% | 0 | 13 | 0.60 | 0.14 | 0.08 | -0.02 | 3/31/2025 | 4/1/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.22 | 0.04 | 0.03 | -0.01 | 3/31/2025 | 4/1/2025 3:59:48 PM EST |
| 77.50 | 0.00 | 2.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.50 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 42.50 | 0.00 | 2.15 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 47.50 | 0.00 | 0.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 57.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.02 | 0.01 | -0.01 | 3/20/2025 | 4/1/2025 3:59:48 PM EST |
| 62.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.05 | 0.02 | -0.02 | 3/24/2025 | 4/1/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | -0.35 | -70.00% | 18 | 528 | 0.28 | -0.14 | 0.05 | -0.04 | 4/1/2025 | 4/1/2025 3:59:48 PM EST |
| 67.50 | 0.00 | 2.50 | 0.55 | -1.20 | -68.58% | 11 | 112 | 0.57 | -0.30 | 0.10 | -0.04 | 4/1/2025 | 4/1/2025 3:59:48 PM EST |
| 70.00 | 1.40 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 8 | 0.18 | -0.60 | 0.13 | -0.04 | 3/31/2025 | 4/1/2025 3:59:48 PM EST |
| 72.50 | 2.50 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.86 | 0.08 | -0.02 | 3/13/2025 | 4/1/2025 3:59:48 PM EST |
| 75.00 | 3.60 | 8.40 | % | 0 | 0 | 0.77 | -0.96 | 0.03 | -0.01 | 4/1/2025 3:59:48 PM EST | |||
| 77.50 | 6.50 | 10.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 80.00 | 8.70 | 13.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 85.00 | 13.70 | 18.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 90.00 | 18.60 | 23.10 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 95.00 | 24.00 | 28.10 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 100.00 | 29.00 | 33.10 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST |