Options Chain for EVERGY INC COM (EVRG) - $82.73 as of 5/8/2026 2:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 19.80 | 24.00 | 21.90 | % | 0.36 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 65.00 | 14.90 | 19.00 | 16.95 | % | 0.26 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 70.00 | 10.00 | 14.00 | 12.00 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:03 PM EST |
| 72.50 | 7.40 | 11.50 | 9.45 | 10.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:03 PM EST |
| 75.00 | 5.20 | 9.10 | 7.15 | % | 0.10 | 0 | 0 | 1.11 | 0.99 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 77.50 | 2.65 | 6.70 | 4.68 | 4.79 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.92 | 0.94 | 0.04 | -0.03 | 4/17/2026 | 5/8/2026 4:00:03 PM EST |
| 80.00 | 1.15 | 3.40 | 2.28 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 721 | 0.50 | 0.75 | 0.11 | -0.07 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 82.50 | 0.00 | 1.45 | 0.73 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 527 | 0.37 | 0.41 | 0.14 | -0.08 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.41 | 0.13 | 0.08 | -0.05 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.93 | 0.02 | 0.02 | -0.01 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:03 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 72.50 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.13 | -0.01 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 77.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.45 | -0.06 | 0.04 | -0.03 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.41 | -0.25 | 0.11 | -0.07 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 82.50 | 0.00 | 3.20 | 1.60 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.65 | -0.59 | 0.14 | -0.08 | 5/1/2026 | 5/8/2026 4:00:03 PM EST |
| 85.00 | 1.05 | 4.30 | 2.68 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.55 | -0.87 | 0.08 | -0.05 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 87.50 | 3.50 | 7.40 | 5.45 | 5.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.87 | -0.98 | 0.02 | -0.01 | 4/13/2026 | 5/8/2026 4:00:03 PM EST |
| 90.00 | 6.00 | 9.90 | 7.95 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 92.50 | 8.70 | 12.40 | 10.55 | % | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 95.00 | 11.00 | 14.90 | 12.95 | % | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 100.00 | 16.00 | 19.90 | 17.95 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 105.00 | 21.00 | 24.90 | 22.95 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 110.00 | 26.00 | 29.90 | 27.95 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 115.00 | 31.00 | 35.20 | 33.10 | % | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 120.00 | 36.00 | 39.90 | 37.95 | % | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 125.00 | 41.00 | 45.20 | 43.10 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |