Options Chain for (SWVL) - $3.86 as of 8/12/2025 11:15:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 3.33 | 0.02 | 0.26 | 0.00 | 1/25/2023 3:59:55 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 1,054 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 1/25/2023 3:59:55 PM EST | |||||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 2 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/25/2023 3:59:55 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.98 | 0.26 | 0.00 | 1/25/2023 3:59:55 PM EST | |||||
| 2.50 | 2.10 | 2.85 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 1/25/2023 3:59:55 PM EST | |||||
| 5.00 | 4.60 | 5.40 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/25/2023 3:59:55 PM EST | |||||
| 7.50 | 7.00 | 8.00 | 0.00 | % | 0.00 | 0 | 0 | EST |