Options Chain for LOWES COS INC COM (LOW) - $269.06 as of 2/3/2026 11:03:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 133.35 | 137.70 | 135.53 | % | 0.97 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 145.00 | 128.35 | 132.70 | 130.53 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 150.00 | 123.40 | 127.70 | 125.55 | % | 0.84 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 155.00 | 118.35 | 122.70 | 120.53 | % | 0.78 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 160.00 | 113.40 | 117.70 | 115.55 | % | 0.72 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 165.00 | 108.40 | 112.40 | 110.40 | % | 0.67 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 170.00 | 103.35 | 107.40 | 105.38 | % | 0.62 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 175.00 | 98.45 | 102.40 | 100.43 | % | 0.57 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 180.00 | 93.40 | 97.40 | 95.40 | % | 0.53 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 185.00 | 88.40 | 92.40 | 90.40 | % | 0.49 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 190.00 | 83.40 | 87.40 | 85.40 | % | 0.45 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 195.00 | 78.45 | 82.70 | 80.58 | % | 0.41 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 200.00 | 73.45 | 77.30 | 75.38 | % | 0.38 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 205.00 | 68.45 | 72.20 | 70.33 | 72.76 | % | 0.34 | 1 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST | |
| 210.00 | 63.80 | 66.85 | 65.33 | 67.81 | % | 0.31 | 1 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST | |
| 215.00 | 59.35 | 61.80 | 60.58 | % | 0.28 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 220.00 | 54.30 | 56.80 | 55.55 | % | 0.25 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 225.00 | 49.20 | 51.80 | 50.50 | % | 0.22 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 230.00 | 44.40 | 46.90 | 45.65 | % | 0.20 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 235.00 | 39.00 | 41.90 | 40.45 | 30.87 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 11:59:08 AM EST |
| 237.50 | 36.20 | 39.40 | 37.80 | % | 0.16 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 2/3/2026 11:59:08 AM EST | |||
| 240.00 | 34.20 | 36.90 | 35.55 | % | 0.15 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 2/3/2026 11:59:08 AM EST | |||
| 242.50 | 31.10 | 34.40 | 32.75 | % | 0.14 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 2/3/2026 11:59:08 AM EST | |||
| 245.00 | 29.15 | 31.95 | 30.55 | 23.60 | -9.82 | -29.39% | 0.12 | 1 | 3 | 1.08 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 247.50 | 26.75 | 29.40 | 28.08 | % | 0.11 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 2/3/2026 11:59:08 AM EST | |||
| 250.00 | 23.85 | 27.00 | 25.43 | 19.79 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.95 | 0.99 | 0.00 | -0.04 | 2/2/2026 | 2/3/2026 11:59:08 AM EST |
| 252.50 | 21.95 | 24.55 | 23.25 | 20.63 | +5.73 | +38.46% | 0.09 | 4 | 4 | 0.89 | 0.99 | 0.00 | -0.06 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 255.00 | 19.30 | 22.10 | 20.70 | 16.30 | -1.45 | -8.17% | 0.08 | 2 | 82 | 0.84 | 0.98 | 0.00 | -0.10 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 257.50 | 16.65 | 19.65 | 18.15 | % | 0.07 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.16 | 2/3/2026 11:59:08 AM EST | |||
| 260.00 | 14.65 | 17.15 | 15.90 | 15.82 | +7.92 | +100.26% | 0.06 | 4 | 43 | 0.73 | 0.91 | 0.01 | -0.46 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 262.50 | 12.40 | 14.85 | 13.63 | 12.00 | +3.25 | +37.15% | 0.05 | 1 | 8 | 0.65 | 0.90 | 0.02 | -0.44 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 265.00 | 10.10 | 12.65 | 11.38 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.62 | 0.85 | 0.02 | -0.52 | 2/2/2026 | 2/3/2026 11:59:08 AM EST |
| 267.50 | 7.90 | 10.35 | 9.13 | 11.36 | +8.06 | +244.25% | 0.03 | 1 | 48 | 0.55 | 0.78 | 0.03 | -0.62 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 270.00 | 6.25 | 7.05 | 6.65 | 6.20 | +3.10 | +100.00% | 0.02 | 19 | 81 | 0.31 | 0.73 | 0.03 | -0.62 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 272.50 | 4.45 | 5.25 | 4.85 | 4.90 | +2.88 | +142.58% | 0.02 | 27 | 56 | 0.32 | 0.65 | 0.04 | -0.62 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 275.00 | 3.15 | 3.75 | 3.45 | 4.21 | +3.19 | +312.75% | 0.01 | 33 | 439 | 0.36 | 0.54 | 0.05 | -0.59 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 277.50 | 2.15 | 2.69 | 2.42 | 2.20 | +1.64 | +292.86% | 0.01 | 42 | 34 | 0.31 | 0.42 | 0.05 | -0.54 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 280.00 | 1.05 | 1.54 | 1.30 | 2.45 | +2.07 | +544.74% | 0.00 | 23 | 136 | 0.27 | 0.30 | 0.05 | -0.47 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 282.50 | 0.64 | 1.00 | 0.82 | 0.53 | +0.27 | +103.85% | 0.00 | 2 | 305 | 0.30 | 0.20 | 0.04 | -0.38 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 285.00 | 0.27 | 0.55 | 0.41 | 0.40 | +0.25 | +166.67% | 0.00 | 15 | 63 | 0.29 | 0.14 | 0.03 | -0.30 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 287.50 | 0.17 | 0.30 | 0.24 | 0.30 | -0.14 | -31.82% | 0.00 | 9 | 6 | 0.43 | 0.08 | 0.02 | -0.19 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 290.00 | 0.01 | 0.17 | 0.09 | 0.17 | -0.03 | -15.00% | 0.00 | 46 | 140 | 0.31 | 0.05 | 0.01 | -0.15 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 292.50 | 0.04 | 0.12 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 5 | 40 | 0.79 | 0.02 | 0.01 | -0.06 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 295.00 | 0.00 | 0.38 | 0.19 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | 0.01 | 0.00 | -0.03 | 1/26/2026 | 2/3/2026 11:59:08 AM EST |
| 297.50 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 2/3/2026 11:59:08 AM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 2/3/2026 11:59:08 AM EST |
| 302.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 11:59:08 AM EST |
| 305.00 | 0.00 | 0.31 | 0.16 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/3/2026 11:59:08 AM EST |
| 307.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 310.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 312.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 315.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 320.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 325.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 330.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 335.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 340.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 345.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 32 | 2.34 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 145.00 | 0.00 | 0.56 | 0.28 | 0.30 | +0.29 | +2,900.00% | 0.00 | 2 | 16 | 4.46 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.34 | +3,400.00% | 0.00 | 1 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 11:59:08 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/3/2026 11:59:08 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 2 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST | |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 190.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 195.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.42 | -97.68% | 0.00 | 2 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 105 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/3/2026 11:59:08 AM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 143 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 225.00 | 0.00 | 2.16 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/3/2026 11:59:08 AM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.47 | -90.39% | 0.00 | 5 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 235.00 | 0.00 | 0.56 | 0.28 | 0.06 | -0.87 | -93.55% | 0.00 | 6 | 19 | 1.06 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 237.50 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 1 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/3/2026 11:59:08 AM EST | |
| 240.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 29 | 0.65 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 242.50 | 0.01 | 0.18 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 31 | 0.74 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 245.00 | 0.05 | 0.55 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/3/2026 11:59:08 AM EST |
| 247.50 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 2/3/2026 11:59:08 AM EST | |||
| 250.00 | 0.01 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | -0.01 | 0.00 | -0.04 | 2/2/2026 | 2/3/2026 11:59:08 AM EST |
| 252.50 | 0.00 | 2.28 | 1.14 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | -0.01 | 0.00 | -0.06 | 2/2/2026 | 2/3/2026 11:59:08 AM EST |
| 255.00 | 0.06 | 0.16 | 0.11 | 0.10 | -0.23 | -69.70% | 0.00 | 7 | 54 | 0.94 | -0.02 | 0.00 | -0.10 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 257.50 | 0.11 | 0.25 | 0.18 | 0.17 | -0.17 | -50.00% | 0.00 | 25 | 79 | 0.87 | -0.04 | 0.01 | -0.16 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 260.00 | 0.18 | 2.01 | 1.10 | 0.36 | -0.19 | -34.55% | 0.00 | 4 | 94 | 0.49 | -0.09 | 0.01 | -0.46 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 262.50 | 0.22 | 1.28 | 0.75 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.56 | -0.10 | 0.02 | -0.44 | 2/2/2026 | 2/3/2026 11:59:08 AM EST |
| 265.00 | 0.28 | 0.93 | 0.61 | 0.64 | -0.91 | -58.71% | 0.00 | 7 | 122 | 0.47 | -0.15 | 0.02 | -0.52 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 267.50 | 0.75 | 1.30 | 1.03 | 0.90 | -1.95 | -68.43% | 0.00 | 10 | 285 | 0.35 | -0.22 | 0.03 | -0.62 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 270.00 | 0.96 | 1.88 | 1.42 | 1.40 | -1.75 | -55.56% | 0.01 | 27 | 77 | 0.35 | -0.27 | 0.03 | -0.62 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 272.50 | 1.72 | 2.70 | 2.21 | 2.17 | -2.28 | -51.24% | 0.01 | 15 | 133 | 0.33 | -0.35 | 0.04 | -0.62 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 275.00 | 2.69 | 3.50 | 3.10 | 2.87 | -6.60 | -69.70% | 0.01 | 125 | 102 | 0.31 | -0.46 | 0.05 | -0.59 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 277.50 | 4.00 | 4.80 | 4.40 | 4.09 | -4.89 | -54.46% | 0.02 | 2 | 10 | 0.30 | -0.58 | 0.05 | -0.54 | 2/3/2026 | 2/3/2026 11:59:08 AM EST |
| 280.00 | 5.55 | 6.50 | 6.03 | 11.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | -0.70 | 0.05 | -0.47 | 2/2/2026 | 2/3/2026 11:59:08 AM EST |
| 282.50 | 6.45 | 9.05 | 7.75 | 10.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.48 | -0.80 | 0.04 | -0.38 | 1/28/2026 | 2/3/2026 11:59:08 AM EST |
| 285.00 | 8.60 | 11.20 | 9.90 | % | 0.03 | 0 | 0 | 0.51 | -0.86 | 0.03 | -0.30 | 2/3/2026 11:59:08 AM EST | |||
| 287.50 | 11.25 | 13.95 | 12.60 | % | 0.04 | 0 | 0 | 0.53 | -0.92 | 0.02 | -0.19 | 2/3/2026 11:59:08 AM EST | |||
| 290.00 | 13.55 | 16.70 | 15.13 | % | 0.05 | 0 | 0 | 0.54 | -0.95 | 0.01 | -0.15 | 2/3/2026 11:59:08 AM EST | |||
| 292.50 | 15.90 | 19.25 | 17.58 | % | 0.06 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.06 | 2/3/2026 11:59:08 AM EST | |||
| 295.00 | 18.35 | 21.70 | 20.03 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.72 | -0.99 | 0.00 | -0.03 | 1/26/2026 | 2/3/2026 11:59:08 AM EST |
| 297.50 | 20.80 | 23.55 | 22.18 | % | 0.07 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 2/3/2026 11:59:08 AM EST | |||
| 300.00 | 23.30 | 26.25 | 24.78 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 2/3/2026 11:59:08 AM EST | |||
| 302.50 | 25.85 | 29.10 | 27.48 | % | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 305.00 | 28.35 | 31.45 | 29.90 | % | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 307.50 | 30.85 | 34.00 | 32.43 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 310.00 | 33.30 | 36.25 | 34.78 | % | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 312.50 | 35.80 | 39.00 | 37.40 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 315.00 | 38.30 | 41.50 | 39.90 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 320.00 | 43.40 | 46.55 | 44.98 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 325.00 | 48.40 | 51.70 | 50.05 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 330.00 | 53.40 | 56.55 | 54.98 | % | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 335.00 | 58.35 | 61.55 | 59.95 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 340.00 | 63.35 | 66.65 | 65.00 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST | |||
| 345.00 | 68.35 | 71.65 | 70.00 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/3/2026 11:59:08 AM EST |