Options Chain for LOWES COS INC COM (LOW) - $220.55 as of 6/12/2026 6:08:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 108.70 | 112.70 | 110.70 | % | 1.01 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 115.00 | 103.70 | 106.80 | 105.25 | % | 0.92 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 120.00 | 98.70 | 101.70 | 100.20 | % | 0.84 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 125.00 | 93.90 | 97.50 | 95.70 | % | 0.77 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 130.00 | 88.90 | 92.30 | 90.60 | % | 0.70 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 135.00 | 83.70 | 87.00 | 85.35 | % | 0.63 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 140.00 | 78.90 | 82.70 | 80.80 | % | 0.58 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 145.00 | 73.70 | 77.10 | 75.40 | 89.64 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:45 PM EST |
| 150.00 | 68.80 | 72.30 | 70.55 | 101.69 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 3:59:45 PM EST |
| 155.00 | 63.80 | 66.80 | 65.30 | % | 0.42 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 160.00 | 58.80 | 61.80 | 60.30 | 55.08 | 0.00 | 0.00% | 0.38 | 0 | 27 | 1.71 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:45 PM EST |
| 165.00 | 53.90 | 57.20 | 55.55 | % | 0.34 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 170.00 | 48.90 | 51.70 | 50.30 | % | 0.30 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 175.00 | 43.80 | 46.70 | 45.25 | 36.98 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.29 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:45 PM EST |
| 180.00 | 38.80 | 41.70 | 40.25 | 31.60 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:45 PM EST |
| 182.50 | 36.30 | 39.20 | 37.75 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 185.00 | 33.80 | 36.80 | 35.30 | 34.90 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.06 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:45 PM EST |
| 187.50 | 31.30 | 34.30 | 32.80 | % | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 190.00 | 29.40 | 31.80 | 30.60 | 24.35 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:45 PM EST |
| 192.50 | 26.30 | 29.30 | 27.80 | % | 0.14 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 195.00 | 24.50 | 26.80 | 25.65 | 24.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 197.50 | 21.40 | 24.30 | 22.85 | 17.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.75 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:45 PM EST |
| 200.00 | 19.20 | 21.90 | 20.55 | 20.81 | +1.31 | +6.72% | 0.10 | 2 | 937 | 0.71 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 202.50 | 16.50 | 19.40 | 17.95 | 8.70 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.65 | 0.99 | 0.00 | -0.05 | 6/4/2026 | 6/12/2026 3:59:45 PM EST |
| 205.00 | 14.00 | 16.90 | 15.45 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.48 | 0.97 | 0.01 | -0.08 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 207.50 | 12.30 | 14.00 | 13.15 | 9.87 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.44 | 0.94 | 0.01 | -0.11 | 6/10/2026 | 6/12/2026 3:59:45 PM EST |
| 210.00 | 10.00 | 11.70 | 10.85 | 11.35 | 0.00 | 0.00% | 0.05 | 0 | 968 | 0.41 | 0.90 | 0.02 | -0.16 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 212.50 | 7.80 | 9.50 | 8.65 | 9.50 | -0.20 | -2.07% | 0.04 | 2 | 126 | 0.39 | 0.83 | 0.03 | -0.21 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 215.00 | 6.00 | 7.30 | 6.65 | 6.73 | -0.38 | -5.35% | 0.03 | 15 | 219 | 0.27 | 0.75 | 0.04 | -0.25 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 217.50 | 4.10 | 6.00 | 5.05 | 5.50 | -0.59 | -9.69% | 0.02 | 39 | 1,211 | 0.29 | 0.65 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 220.00 | 3.60 | 4.10 | 3.85 | 3.84 | -1.08 | -21.96% | 0.02 | 128 | 992 | 0.31 | 0.54 | 0.05 | -0.30 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 222.50 | 1.90 | 2.90 | 2.40 | 2.65 | -0.92 | -25.77% | 0.01 | 56 | 343 | 0.31 | 0.42 | 0.05 | -0.29 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 225.00 | 1.50 | 2.20 | 1.85 | 1.65 | -0.95 | -36.54% | 0.01 | 62 | 498 | 0.30 | 0.31 | 0.04 | -0.26 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 227.50 | 0.85 | 1.25 | 1.05 | 0.80 | -0.95 | -54.29% | 0.00 | 510 | 190 | 0.30 | 0.22 | 0.03 | -0.22 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 230.00 | 0.50 | 0.85 | 0.68 | 0.70 | -0.50 | -41.67% | 0.00 | 183 | 1,080 | 0.31 | 0.14 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 232.50 | 0.10 | 0.65 | 0.38 | 0.47 | -0.29 | -38.16% | 0.00 | 9 | 47 | 0.29 | 0.09 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 235.00 | 0.00 | 0.45 | 0.23 | 0.32 | -0.20 | -38.47% | 0.00 | 6 | 277 | 0.37 | 0.05 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 237.50 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.03 | 0.01 | -0.05 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 37 | 1,192 | 0.39 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 242.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.61 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 245.00 | 0.00 | 0.55 | 0.28 | 0.29 | +0.11 | +61.12% | 0.00 | 2 | 392 | 0.41 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 250.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 52 | 1,804 | 0.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:45 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 0.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:45 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 976 | 0.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 2,165 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:45 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 890 | 1.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:45 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 2.15 | +1.80 | +514.29% | 0.00 | 1 | 435 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 546 | 2.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:45 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 3:59:45 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 78 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 32 | 2.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 38 | 2.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 23 | 2.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.20 | +0.10 | +100.00% | 0.01 | 2 | 22 | 3.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 50 | 3.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.90 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 2.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.56 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:45 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.40 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 293 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:45 PM EST |
| 182.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 117 | 0.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 187.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 190.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.16 | -57.15% | 0.00 | 3 | 554 | 0.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 192.50 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.37 | +0.21 | +131.25% | 0.00 | 1 | 541 | 0.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 197.50 | 0.05 | 0.30 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.46 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 200.00 | 0.10 | 0.35 | 0.23 | 0.11 | -0.09 | -45.00% | 0.00 | 38 | 1,512 | 0.44 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 202.50 | 0.10 | 0.30 | 0.20 | 0.21 | -0.39 | -65.00% | 0.00 | 11 | 73 | 0.39 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 205.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.24 | -48.98% | 0.00 | 19 | 69 | 0.38 | -0.03 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 207.50 | 0.35 | 0.50 | 0.43 | 0.38 | -0.25 | -39.69% | 0.00 | 8 | 294 | 0.36 | -0.06 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 210.00 | 0.45 | 0.95 | 0.70 | 0.72 | -0.13 | -15.30% | 0.00 | 58 | 1,382 | 0.35 | -0.10 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 212.50 | 0.80 | 1.00 | 0.90 | 0.92 | -0.25 | -21.37% | 0.00 | 47 | 159 | 0.32 | -0.17 | 0.03 | -0.21 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 215.00 | 1.25 | 1.50 | 1.38 | 1.53 | -0.37 | -19.48% | 0.01 | 21 | 336 | 0.31 | -0.25 | 0.04 | -0.25 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 217.50 | 1.90 | 2.30 | 2.10 | 2.40 | -0.60 | -20.00% | 0.01 | 68 | 100 | 0.31 | -0.35 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 220.00 | 2.80 | 3.30 | 3.05 | 3.50 | -0.30 | -7.90% | 0.01 | 37 | 1,549 | 0.31 | -0.46 | 0.05 | -0.30 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 222.50 | 4.10 | 4.60 | 4.35 | 4.50 | -9.15 | -67.04% | 0.02 | 143 | 19 | 0.30 | -0.58 | 0.05 | -0.29 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 225.00 | 5.50 | 7.20 | 6.35 | 9.64 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.33 | -0.69 | 0.04 | -0.26 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 227.50 | 7.50 | 9.20 | 8.35 | 22.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.78 | 0.03 | -0.22 | 6/2/2026 | 6/12/2026 3:59:45 PM EST |
| 230.00 | 9.60 | 11.30 | 10.45 | 9.52 | -1.16 | -10.87% | 0.05 | 1 | 1,330 | 0.46 | -0.85 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 232.50 | 11.20 | 13.60 | 12.40 | % | 0.05 | 0 | 0 | 0.49 | -0.91 | 0.02 | -0.12 | 6/12/2026 3:59:45 PM EST | |||
| 235.00 | 13.90 | 16.00 | 14.95 | 16.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | -0.95 | 0.01 | -0.08 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 237.50 | 16.00 | 18.50 | 17.25 | % | 0.07 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.05 | 6/12/2026 3:59:45 PM EST | |||
| 240.00 | 18.50 | 20.80 | 19.65 | 20.10 | -4.20 | -17.29% | 0.08 | 3 | 696 | 0.62 | -0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 242.50 | 20.80 | 23.90 | 22.35 | % | 0.09 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:45 PM EST | |||
| 245.00 | 23.50 | 25.80 | 24.65 | 27.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:45 PM EST |
| 250.00 | 28.30 | 30.80 | 29.55 | 30.10 | -0.10 | -0.34% | 0.12 | 351 | 214 | 0.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 255.00 | 33.40 | 36.40 | 34.90 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 260.00 | 38.30 | 41.10 | 39.70 | 40.10 | -0.10 | -0.25% | 0.15 | 557 | 265 | 1.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 265.00 | 43.50 | 46.10 | 44.80 | 57.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:45 PM EST |
| 270.00 | 48.40 | 51.00 | 49.70 | 50.10 | +1.10 | +2.25% | 0.18 | 36 | 24 | 1.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 275.00 | 53.40 | 56.00 | 54.70 | 69.53 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:45 PM EST |
| 280.00 | 58.40 | 61.40 | 59.90 | 60.10 | -0.10 | -0.17% | 0.21 | 126 | 29 | 1.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 285.00 | 63.40 | 66.10 | 64.75 | 76.23 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:45 PM EST |
| 290.00 | 68.50 | 71.10 | 69.80 | 70.10 | -1.70 | -2.37% | 0.24 | 44 | 22 | 1.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:45 PM EST |
| 295.00 | 73.50 | 76.00 | 74.75 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 300.00 | 78.50 | 81.40 | 79.95 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 310.00 | 88.50 | 91.00 | 89.75 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 320.00 | 98.50 | 101.00 | 99.75 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 330.00 | 108.50 | 111.00 | 109.75 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 340.00 | 118.50 | 121.40 | 119.95 | % | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 350.00 | 128.50 | 131.40 | 129.95 | % | 0.37 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 360.00 | 138.50 | 141.40 | 139.95 | % | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 370.00 | 148.50 | 151.40 | 149.95 | % | 0.41 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 380.00 | 158.50 | 161.40 | 159.95 | % | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST | |||
| 390.00 | 168.50 | 171.40 | 169.95 | % | 0.44 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:45 PM EST |