Options Chain for LOWES COS INC COM (LOW) - $246.94 as of 12/4/2025 3:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 105.05 | 107.65 | 106.35 | 108.61 | 0.00 | 0.00% | 0.76 | 0 | 3 | 6.76 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 2:59:08 PM EST |
| 145.00 | 100.05 | 102.65 | 101.35 | 102.68 | +0.64 | +0.63% | 0.70 | 1 | 3 | 6.39 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 150.00 | 95.05 | 97.65 | 96.35 | 97.69 | +0.57 | +0.59% | 0.64 | 1 | 2 | 6.04 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 155.00 | 90.05 | 92.65 | 91.35 | 92.11 | 0.00 | 0.00% | 0.59 | 0 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 160.00 | 85.00 | 87.65 | 86.33 | 87.12 | 0.00 | 0.00% | 0.54 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 165.00 | 80.05 | 82.65 | 81.35 | 81.63 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 170.00 | 75.05 | 77.65 | 76.35 | 76.64 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 175.00 | 70.05 | 72.70 | 71.38 | 71.24 | +2.13 | +3.09% | 0.41 | 1 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 180.00 | 65.05 | 67.70 | 66.38 | 66.32 | +2.20 | +3.44% | 0.37 | 1 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 185.00 | 60.05 | 62.70 | 61.38 | 61.39 | -0.86 | -1.39% | 0.33 | 1 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 190.00 | 55.05 | 57.70 | 56.38 | 58.69 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 2:59:08 PM EST |
| 195.00 | 50.05 | 52.70 | 51.38 | 53.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 2:59:08 PM EST |
| 200.00 | 45.05 | 47.70 | 46.38 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 205.00 | 40.05 | 42.65 | 41.35 | % | 0.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 207.50 | 37.55 | 40.20 | 38.88 | 39.23 | % | 0.19 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST | |
| 210.00 | 35.05 | 37.70 | 36.38 | 36.74 | +17.44 | +90.37% | 0.17 | 4 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 212.50 | 32.55 | 34.85 | 33.70 | 14.15 | 0.00 | 0.00% | 0.16 | 0 | 36 | 2.13 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/4/2025 2:59:08 PM EST |
| 215.00 | 30.05 | 32.70 | 31.38 | 27.45 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 2:59:08 PM EST |
| 217.50 | 27.55 | 29.85 | 28.70 | 24.96 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.87 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 2:59:08 PM EST |
| 220.00 | 25.05 | 27.45 | 26.25 | 18.64 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/4/2025 2:59:08 PM EST |
| 222.50 | 22.55 | 24.85 | 23.70 | 19.44 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/4/2025 2:59:08 PM EST |
| 225.00 | 20.05 | 22.35 | 21.20 | 17.66 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/4/2025 2:59:08 PM EST |
| 227.50 | 17.55 | 19.85 | 18.70 | 11.64 | 0.00 | 0.00% | 0.08 | 0 | 100 | 1.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/4/2025 2:59:08 PM EST |
| 230.00 | 15.10 | 17.35 | 16.23 | 16.67 | -0.38 | -2.23% | 0.07 | 11 | 113 | 1.21 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 232.50 | 12.40 | 15.20 | 13.80 | 15.91 | 0.00 | 0.00% | 0.06 | 0 | 64 | 1.23 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 2:59:08 PM EST |
| 235.00 | 10.35 | 12.55 | 11.45 | 11.33 | -0.84 | -6.91% | 0.05 | 3 | 71 | 1.00 | 0.99 | 0.00 | -0.01 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 237.50 | 7.55 | 10.25 | 8.90 | 8.24 | -1.40 | -14.53% | 0.04 | 3 | 309 | 0.90 | 0.98 | 0.01 | -0.04 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 240.00 | 5.35 | 6.50 | 5.93 | 6.06 | -1.26 | -17.22% | 0.02 | 57 | 436 | 0.77 | 0.93 | 0.03 | -0.13 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 242.50 | 3.30 | 4.55 | 3.93 | 3.78 | -0.91 | -19.41% | 0.02 | 5 | 364 | 0.46 | 0.81 | 0.06 | -0.44 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 245.00 | 1.69 | 2.08 | 1.89 | 1.88 | -0.92 | -32.86% | 0.01 | 30 | 203 | 0.31 | 0.62 | 0.10 | -0.96 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 247.50 | 0.47 | 0.69 | 0.58 | 0.69 | -1.00 | -59.18% | 0.00 | 35 | 210 | 0.22 | 0.34 | 0.11 | -0.82 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 250.00 | 0.10 | 0.17 | 0.14 | 0.15 | -0.56 | -78.88% | 0.00 | 99 | 212 | 0.24 | 0.13 | 0.06 | -0.24 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 252.50 | 0.02 | 0.07 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 493 | 932 | 0.26 | 0.03 | 0.02 | -0.05 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 255.00 | 0.01 | 0.20 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.36 | 0.01 | 0.00 | -0.01 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 257.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 260.00 | 0.00 | 0.17 | 0.09 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/4/2025 2:59:08 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 216 | 0.57 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 280.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 290.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 300.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 310.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 315.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 320.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 325.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 330.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 335.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 340.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST | |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.04 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST | |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST | |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/4/2025 2:59:08 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/4/2025 2:59:08 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 207.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 52 | 1.14 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 212.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 92 | 1.27 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 156 | 1.13 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 217.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 47 | 0.96 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.12 | -80.00% | 0.00 | 4 | 149 | 0.78 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 222.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 2:59:08 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 72 | 0.64 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 227.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 49 | 0.71 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 188 | 0.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 232.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 156 | 0.57 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.11 | -78.58% | 0.00 | 5 | 188 | 0.49 | -0.01 | 0.00 | -0.01 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 237.50 | 0.00 | 0.07 | 0.04 | 0.07 | -0.07 | -50.00% | 0.00 | 6 | 76 | 0.42 | -0.02 | 0.01 | -0.04 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 240.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 15 | 137 | 0.34 | -0.07 | 0.03 | -0.13 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 242.50 | 0.11 | 0.33 | 0.22 | 0.19 | -0.26 | -57.78% | 0.00 | 42 | 55 | 0.24 | -0.19 | 0.06 | -0.44 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 245.00 | 0.64 | 1.09 | 0.87 | 0.91 | +0.03 | +3.41% | 0.00 | 129 | 137 | 0.26 | -0.38 | 0.10 | -0.96 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 247.50 | 1.44 | 2.67 | 2.06 | 1.67 | -0.06 | -3.47% | 0.01 | 8 | 11 | 0.36 | -0.66 | 0.11 | -0.82 | 12/4/2025 | 12/4/2025 2:59:08 PM EST |
| 250.00 | 2.95 | 4.90 | 3.93 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.46 | -0.87 | 0.06 | -0.24 | 12/3/2025 | 12/4/2025 2:59:08 PM EST |
| 252.50 | 5.10 | 7.30 | 6.20 | % | 0.02 | 0 | 0 | 0.57 | -0.97 | 0.02 | -0.05 | 12/4/2025 2:59:08 PM EST | |||
| 255.00 | 7.50 | 9.75 | 8.63 | 11.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.67 | -0.99 | 0.00 | -0.01 | 12/2/2025 | 12/4/2025 2:59:08 PM EST |
| 257.50 | 9.95 | 12.40 | 11.18 | % | 0.04 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 260.00 | 12.40 | 15.05 | 13.73 | 40.14 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.01 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/4/2025 2:59:08 PM EST |
| 265.00 | 17.45 | 20.05 | 18.75 | 36.53 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/4/2025 2:59:08 PM EST |
| 270.00 | 22.45 | 25.05 | 23.75 | 41.38 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/4/2025 2:59:08 PM EST |
| 275.00 | 27.45 | 30.05 | 28.75 | % | 0.10 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 280.00 | 32.45 | 35.05 | 33.75 | % | 0.12 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 285.00 | 37.45 | 40.05 | 38.75 | % | 0.14 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 290.00 | 42.45 | 45.05 | 43.75 | % | 0.15 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 295.00 | 47.45 | 50.05 | 48.75 | % | 0.17 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 300.00 | 52.45 | 55.05 | 53.75 | % | 0.18 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 305.00 | 57.45 | 60.05 | 58.75 | % | 0.19 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 310.00 | 62.45 | 65.05 | 63.75 | % | 0.21 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 315.00 | 67.45 | 70.05 | 68.75 | % | 0.22 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 320.00 | 72.45 | 75.05 | 73.75 | % | 0.23 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 325.00 | 77.45 | 80.05 | 78.75 | % | 0.24 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 330.00 | 82.45 | 85.05 | 83.75 | % | 0.25 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 335.00 | 87.45 | 90.05 | 88.75 | % | 0.26 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST | |||
| 340.00 | 92.45 | 95.05 | 93.75 | % | 0.28 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 12/4/2025 2:59:08 PM EST |