Options Chain for LOWES COS INC COM (LOW) - $263.03 as of 11/20/2024 8:23:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 126.60 | 130.00 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 140.00 | 121.60 | 125.00 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 145.00 | 116.60 | 120.00 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 150.00 | 111.60 | 115.00 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 155.00 | 106.60 | 110.00 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 160.00 | 101.60 | 105.00 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 165.00 | 97.25 | 99.60 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 170.00 | 91.60 | 95.00 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 175.00 | 87.25 | 89.40 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 180.00 | 82.25 | 84.65 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 185.00 | 77.25 | 80.05 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 190.00 | 71.60 | 75.00 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 195.00 | 66.60 | 69.65 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 200.00 | 61.70 | 64.65 | 72.64 | 0.00 | 0.00% | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:07 PM EST |
| 205.00 | 56.70 | 59.15 | 53.80 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 210.00 | 51.70 | 55.05 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 215.00 | 46.75 | 50.05 | 48.00 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 220.00 | 41.80 | 44.15 | 55.00 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 4:00:07 PM EST |
| 222.50 | 39.70 | 42.25 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 225.00 | 36.85 | 39.15 | 47.62 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 4:00:07 PM EST |
| 227.50 | 34.25 | 37.10 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 230.00 | 31.85 | 34.15 | 41.03 | 0.00 | 0.00% | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:07 PM EST |
| 232.50 | 29.20 | 31.70 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 235.00 | 26.85 | 29.60 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 237.50 | 24.70 | 27.30 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 240.00 | 21.90 | 24.40 | 30.28 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 242.50 | 19.80 | 22.25 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 245.00 | 17.00 | 19.65 | 14.82 | 0.00 | 0.00% | 0 | 3 | 0.70 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 247.50 | 14.90 | 16.75 | 14.39 | 0.00 | 0.00% | 0 | 37 | 0.77 | 0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 250.00 | 12.15 | 13.95 | 13.20 | -9.15 | -40.94% | 2 | 20 | 0.69 | 0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 252.50 | 10.30 | 11.90 | 9.40 | +0.47 | +5.27% | 3 | 28 | 0.61 | 0.96 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 255.00 | 7.60 | 9.60 | 7.05 | +1.30 | +22.61% | 3 | 44 | 0.43 | 0.92 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 257.50 | 5.15 | 6.90 | 5.95 | +2.20 | +58.67% | 6 | 18 | 0.25 | 0.85 | 0.04 | -0.36 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 260.00 | 3.70 | 4.50 | 4.00 | +1.76 | +78.58% | 279 | 226 | 0.27 | 0.74 | 0.06 | -0.43 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 262.50 | 2.07 | 2.60 | 2.59 | +1.24 | +91.86% | 438 | 345 | 0.25 | 0.56 | 0.09 | -0.47 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 265.00 | 1.13 | 1.25 | 1.20 | +0.53 | +79.11% | 4,124 | 478 | 0.25 | 0.35 | 0.08 | -0.44 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 267.50 | 0.50 | 0.68 | 0.51 | +0.15 | +41.67% | 234 | 159 | 0.26 | 0.19 | 0.06 | -0.36 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 270.00 | 0.17 | 0.28 | 0.25 | +0.05 | +25.00% | 358 | 998 | 0.28 | 0.11 | 0.04 | -0.27 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 272.50 | 0.10 | 0.14 | 0.11 | 0.00 | 0.00% | 490 | 756 | 0.29 | 0.06 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 275.00 | 0.04 | 0.11 | 0.06 | +0.01 | +20.00% | 337 | 598 | 0.31 | 0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 277.50 | 0.03 | 0.07 | 0.03 | -0.02 | -40.00% | 450 | 753 | 0.34 | 0.01 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 280.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 102 | 675 | 0.35 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 282.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 59 | 372 | 0.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 447 | 1,343 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 287.50 | 0.02 | 0.17 | 0.02 | -0.01 | -33.34% | 71 | 511 | 0.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 290.00 | 0.01 | 0.04 | 0.02 | +0.01 | +100.00% | 42 | 538 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 292.50 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 11 | 311 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 59 | 415 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 297.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 67 | 358 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 300.00 | 0.00 | 0.02 | 0.03 | +0.02 | +200.00% | 39 | 464 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 302.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 68 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 305.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 232 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 243 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 312.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 6 | 50 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 257 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 335.00 | 0.00 | 0.50 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 340.00 | 0.00 | 0.50 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 345.00 | 0.00 | 0.70 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 350.00 | 0.00 | 0.50 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 355.00 | 0.00 | 0.02 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 150.00 | 0.00 | 0.50 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 155.00 | 0.00 | 0.50 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.72 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.50 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.50 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.50 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 180.00 | 0.00 | 0.50 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 185.00 | 0.00 | 0.50 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 190.00 | 0.00 | 0.52 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 195.00 | 0.00 | 0.57 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 205.00 | 0.00 | 0.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 22 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 283 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 220.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 81 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 222.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 41 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 236 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 227.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 71 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 232.50 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 27 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 235.00 | 0.00 | 0.21 | 0.01 | -0.01 | -50.00% | 5 | 202 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 237.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 125 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 240.00 | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 106 | 354 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 242.50 | 0.00 | 0.04 | 0.03 | -0.02 | -40.00% | 33 | 127 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 245.00 | 0.01 | 0.04 | 0.01 | -0.07 | -87.50% | 112 | 456 | 0.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 247.50 | 0.03 | 0.04 | 0.03 | -0.10 | -76.93% | 101 | 565 | 0.37 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 250.00 | 0.05 | 0.07 | 0.07 | -0.22 | -75.87% | 187 | 995 | 0.35 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 252.50 | 0.10 | 0.18 | 0.11 | -0.46 | -80.71% | 131 | 536 | 0.35 | -0.04 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 255.00 | 0.12 | 0.20 | 0.17 | -0.88 | -83.81% | 253 | 1,047 | 0.28 | -0.08 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 257.50 | 0.25 | 0.41 | 0.32 | -1.33 | -80.61% | 248 | 720 | 0.26 | -0.15 | 0.04 | -0.36 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 260.00 | 0.71 | 0.88 | 0.85 | -2.08 | -70.99% | 262 | 825 | 0.26 | -0.26 | 0.06 | -0.43 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 262.50 | 1.49 | 1.81 | 1.44 | -3.46 | -70.62% | 37 | 214 | 0.25 | -0.44 | 0.09 | -0.47 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 265.00 | 2.53 | 3.75 | 2.70 | -3.60 | -57.15% | 29 | 282 | 0.27 | -0.65 | 0.08 | -0.44 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 267.50 | 4.70 | 5.10 | 5.37 | -3.03 | -36.08% | 8 | 150 | 0.26 | -0.81 | 0.06 | -0.36 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 270.00 | 6.80 | 7.60 | 7.00 | -4.50 | -39.13% | 89 | 546 | 0.29 | -0.89 | 0.04 | -0.27 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 272.50 | 8.60 | 10.25 | 10.50 | -3.01 | -22.28% | 6 | 224 | 0.69 | -0.94 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 275.00 | 11.25 | 13.00 | 11.70 | -3.52 | -23.13% | 3 | 12 | 0.65 | -0.97 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 277.50 | 13.00 | 15.10 | 16.76 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.99 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 280.00 | 15.80 | 17.95 | 16.50 | -3.84 | -18.88% | 1 | 24 | 0.62 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 282.50 | 17.55 | 20.10 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 285.00 | 20.90 | 22.80 | 24.40 | 0.00 | 0.00% | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 287.50 | 22.65 | 26.00 | 24.45 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 290.00 | 26.00 | 28.50 | 19.75 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:07 PM EST |
| 292.50 | 28.50 | 31.00 | 32.75 | 0.00 | 0.00% | 0 | 3 | 1.38 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 295.00 | 30.05 | 33.45 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 297.50 | 33.00 | 36.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 300.00 | 35.95 | 38.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 302.50 | 38.50 | 41.00 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 305.00 | 41.05 | 43.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 307.50 | 42.80 | 45.95 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 310.00 | 45.95 | 48.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 312.50 | 48.00 | 51.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 315.00 | 50.10 | 52.80 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 320.00 | 55.10 | 58.50 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 325.00 | 60.95 | 63.50 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 330.00 | 65.35 | 68.50 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 335.00 | 70.15 | 73.50 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 340.00 | 75.10 | 78.50 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 345.00 | 80.10 | 83.45 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 350.00 | 85.05 | 88.45 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 355.00 | 90.15 | 93.50 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |