Options Chain for LOWES COS INC COM (LOW) - $198.17 as of 9/15/2026 9:54:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 82.80 | 86.30 | 84.55 | 104.50 | 0.00 | 0.00% | 0.77 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 4:00:02 PM EST |
| 115.00 | 78.00 | 81.30 | 79.65 | % | 0.69 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 120.00 | 73.00 | 76.30 | 74.65 | % | 0.62 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 125.00 | 69.00 | 71.40 | 70.20 | % | 0.56 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 130.00 | 64.00 | 66.40 | 65.20 | % | 0.50 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 135.00 | 59.00 | 61.40 | 60.20 | % | 0.45 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 140.00 | 54.00 | 56.30 | 55.15 | 67.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/15/2026 4:00:02 PM EST |
| 145.00 | 48.10 | 51.30 | 49.70 | % | 0.34 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 150.00 | 43.20 | 46.30 | 44.75 | 76.68 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/15/2026 4:00:02 PM EST |
| 155.00 | 38.20 | 41.30 | 39.75 | % | 0.26 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 160.00 | 34.10 | 36.40 | 35.25 | 55.40 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 4:00:02 PM EST |
| 165.00 | 29.10 | 31.30 | 30.20 | % | 0.18 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 170.00 | 24.10 | 26.30 | 25.20 | 27.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 175.00 | 19.00 | 21.30 | 20.15 | 21.00 | -3.00 | -12.50% | 0.12 | 2 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 177.50 | 15.80 | 18.90 | 17.35 | % | 0.10 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/15/2026 4:00:02 PM EST | |||
| 180.00 | 13.30 | 15.70 | 14.50 | 42.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.98 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 9/15/2026 4:00:02 PM EST |
| 182.50 | 11.70 | 13.90 | 12.80 | % | 0.07 | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.07 | 9/15/2026 4:00:02 PM EST | |||
| 185.00 | 9.30 | 10.80 | 10.05 | 14.04 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.68 | 0.94 | 0.02 | -0.21 | 9/9/2026 | 9/15/2026 4:00:02 PM EST |
| 187.50 | 7.00 | 9.00 | 8.00 | 8.17 | -6.43 | -44.05% | 0.04 | 2 | 1 | 0.37 | 0.88 | 0.03 | -0.29 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 190.00 | 4.20 | 7.20 | 5.70 | 6.07 | -1.93 | -24.13% | 0.03 | 3 | 9 | 0.68 | 0.79 | 0.05 | -0.38 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 192.50 | 2.65 | 4.80 | 3.73 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.33 | 0.66 | 0.06 | -0.43 | 9/10/2026 | 9/15/2026 4:00:02 PM EST |
| 195.00 | 2.05 | 2.70 | 2.38 | 2.35 | -2.95 | -55.66% | 0.01 | 129 | 320 | 0.34 | 0.50 | 0.07 | -0.44 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 197.50 | 0.30 | 1.75 | 1.03 | 1.22 | -2.78 | -69.50% | 0.01 | 164 | 408 | 0.28 | 0.34 | 0.06 | -0.39 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 200.00 | 0.55 | 0.80 | 0.68 | 0.65 | -1.78 | -73.26% | 0.00 | 333 | 538 | 0.33 | 0.22 | 0.04 | -0.31 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 202.50 | 0.20 | 0.50 | 0.35 | 0.39 | -1.10 | -73.83% | 0.00 | 75 | 289 | 0.34 | 0.13 | 0.03 | -0.22 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 205.00 | 0.15 | 0.30 | 0.23 | 0.16 | -0.70 | -81.40% | 0.00 | 306 | 631 | 0.38 | 0.08 | 0.02 | -0.15 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 207.50 | 0.05 | 0.25 | 0.15 | 0.17 | -0.34 | -66.67% | 0.00 | 12 | 110 | 0.40 | 0.04 | 0.01 | -0.09 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 40 | 882 | 0.42 | 0.02 | 0.01 | -0.05 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 212.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 129 | 0.65 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.09 | +150.00% | 0.00 | 2 | 2,744 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 1.00 | 0.50 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 117 | 1.22 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 2,298 | 0.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 0.70 | 0.35 | 0.05 | -0.48 | -90.57% | 0.00 | 2 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 2,161 | 1.12 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 2,428 | 1.13 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 2.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,679 | 1.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.09 | -64.29% | 0.00 | 12 | 1,305 | 1.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 680 | 2.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 967 | 3.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 235 | 3.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/15/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 3.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/15/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 539 | 3.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 272 | 3.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 22 | 4.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 20 | 2.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/15/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 9/15/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 5 | 3.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/15/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/15/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/15/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/15/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/15/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 235 | 0.79 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:02 PM EST |
| 177.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.53 | -0.01 | 0.00 | -0.02 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 182.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.55 | -0.02 | 0.01 | -0.07 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 185.00 | 0.10 | 0.35 | 0.23 | 0.19 | +0.06 | +46.16% | 0.00 | 44 | 4,740 | 0.39 | -0.06 | 0.02 | -0.21 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 187.50 | 0.15 | 0.95 | 0.55 | 0.35 | +0.13 | +59.10% | 0.00 | 17 | 73 | 0.39 | -0.12 | 0.03 | -0.29 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 190.00 | 0.60 | 0.90 | 0.75 | 0.84 | +0.39 | +86.67% | 0.00 | 64 | 1,643 | 0.35 | -0.21 | 0.05 | -0.38 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 192.50 | 1.30 | 1.80 | 1.55 | 1.60 | +0.80 | +100.00% | 0.01 | 320 | 433 | 0.36 | -0.34 | 0.06 | -0.43 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 195.00 | 2.35 | 3.10 | 2.73 | 2.47 | +1.07 | +76.43% | 0.01 | 217 | 2,464 | 0.38 | -0.50 | 0.07 | -0.44 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 197.50 | 3.00 | 5.70 | 4.35 | 3.92 | +1.42 | +56.80% | 0.02 | 27 | 309 | 0.60 | -0.66 | 0.06 | -0.39 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 200.00 | 5.30 | 6.70 | 6.00 | 6.04 | +1.87 | +44.85% | 0.03 | 42 | 3,355 | 0.37 | -0.78 | 0.04 | -0.31 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 202.50 | 7.80 | 9.70 | 8.75 | 8.00 | +3.33 | +71.31% | 0.04 | 19 | 219 | 0.63 | -0.87 | 0.03 | -0.22 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 205.00 | 9.00 | 11.40 | 10.20 | 10.09 | +3.57 | +54.76% | 0.05 | 6 | 99 | 0.56 | -0.92 | 0.02 | -0.15 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 207.50 | 11.40 | 13.70 | 12.55 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.52 | -0.96 | 0.01 | -0.09 | 9/10/2026 | 9/15/2026 4:00:02 PM EST |
| 210.00 | 14.90 | 15.80 | 15.35 | 14.70 | +3.50 | +31.25% | 0.07 | 24 | 2,098 | 0.66 | -0.98 | 0.01 | -0.05 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 212.50 | 16.80 | 19.50 | 18.15 | 13.53 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.65 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 9/15/2026 4:00:02 PM EST |
| 215.00 | 18.80 | 21.60 | 20.20 | 14.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:02 PM EST |
| 217.50 | 21.30 | 23.50 | 22.40 | 16.02 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:02 PM EST |
| 220.00 | 24.20 | 27.00 | 25.60 | 21.10 | 0.00 | 0.00% | 0.12 | 0 | 134 | 1.19 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 222.50 | 26.30 | 28.60 | 27.45 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:02 PM EST |
| 225.00 | 28.80 | 31.10 | 29.95 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 227.50 | 31.30 | 33.60 | 32.45 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 230.00 | 34.40 | 37.00 | 35.70 | 34.75 | +3.55 | +11.38% | 0.16 | 583 | 222 | 1.47 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 232.50 | 36.30 | 38.60 | 37.45 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 235.00 | 38.80 | 41.00 | 39.90 | 27.47 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:02 PM EST |
| 237.50 | 42.00 | 43.50 | 42.75 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 240.00 | 44.40 | 45.90 | 45.15 | 44.75 | +3.55 | +8.62% | 0.19 | 583 | 1,139 | 1.41 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 242.50 | 46.30 | 48.60 | 47.45 | % | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 245.00 | 48.80 | 51.10 | 49.95 | 36.43 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 4:00:02 PM EST |
| 250.00 | 53.80 | 56.00 | 54.90 | 52.60 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.48 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:02 PM EST |
| 255.00 | 59.50 | 61.00 | 60.25 | 52.51 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:02 PM EST |
| 260.00 | 64.40 | 66.00 | 65.20 | 56.10 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.67 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:02 PM EST |
| 265.00 | 68.80 | 71.00 | 69.90 | 58.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:02 PM EST |
| 270.00 | 73.80 | 76.00 | 74.90 | 66.60 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.85 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:02 PM EST |
| 280.00 | 84.40 | 86.00 | 85.20 | 62.08 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.02 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 4:00:02 PM EST |
| 290.00 | 94.50 | 96.00 | 95.25 | 72.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 9/15/2026 4:00:02 PM EST |
| 300.00 | 103.80 | 106.00 | 104.90 | 88.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 9/15/2026 4:00:02 PM EST |
| 310.00 | 113.80 | 116.20 | 115.00 | % | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 320.00 | 123.80 | 126.00 | 124.90 | % | 0.39 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 330.00 | 134.50 | 136.00 | 135.25 | % | 0.41 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 340.00 | 143.80 | 146.20 | 145.00 | % | 0.43 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 350.00 | 153.80 | 156.00 | 154.90 | % | 0.44 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 360.00 | 163.80 | 166.00 | 164.90 | % | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 370.00 | 173.80 | 176.00 | 174.90 | % | 0.47 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 380.00 | 183.80 | 186.00 | 184.90 | % | 0.49 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 390.00 | 193.80 | 196.00 | 194.90 | % | 0.50 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 400.00 | 203.80 | 206.00 | 204.90 | % | 0.51 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST |