Options Chain for LOWES COS INC COM (LOW) - $235.64 as of 11/4/2025 3:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 95.70 | 99.75 | 97.73 | % | 0.70 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 145.00 | 90.65 | 94.45 | 92.55 | 90.17 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 150.00 | 85.70 | 89.70 | 87.70 | % | 0.58 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 155.00 | 80.70 | 84.70 | 82.70 | 79.50 | -0.65 | -0.82% | 0.53 | 1 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 160.00 | 75.70 | 79.65 | 77.68 | 74.51 | -0.71 | -0.95% | 0.49 | 1 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 165.00 | 70.70 | 74.05 | 72.38 | 70.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 170.00 | 65.70 | 68.30 | 67.00 | % | 0.39 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 175.00 | 60.70 | 63.75 | 62.23 | % | 0.36 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 180.00 | 55.70 | 58.05 | 56.88 | % | 0.32 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 185.00 | 50.70 | 53.75 | 52.23 | % | 0.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 190.00 | 45.70 | 48.85 | 47.28 | % | 0.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 195.00 | 40.70 | 43.75 | 42.23 | % | 0.22 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 200.00 | 35.70 | 38.60 | 37.15 | % | 0.19 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 205.00 | 30.70 | 33.05 | 31.88 | % | 0.16 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 207.50 | 28.20 | 30.70 | 29.45 | % | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 210.00 | 25.75 | 28.40 | 27.08 | % | 0.13 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 212.50 | 23.25 | 25.65 | 24.45 | % | 0.12 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 215.00 | 20.75 | 23.70 | 22.23 | % | 0.10 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 217.50 | 18.25 | 21.10 | 19.68 | % | 0.09 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 220.00 | 15.80 | 18.60 | 17.20 | 16.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | 0.99 | 0.01 | -0.02 | 10/13/2025 | 11/4/2025 2:59:05 PM EST |
| 222.50 | 13.85 | 16.15 | 15.00 | 14.55 | % | 0.07 | 5 | 0 | 0.61 | 0.99 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 2:59:05 PM EST | |
| 225.00 | 10.90 | 13.35 | 12.13 | % | 0.05 | 0 | 0 | 0.54 | 0.94 | 0.02 | -0.13 | 11/4/2025 2:59:05 PM EST | |||
| 227.50 | 8.65 | 11.20 | 9.93 | % | 0.04 | 0 | 0 | 0.45 | 0.91 | 0.02 | -0.18 | 11/4/2025 2:59:05 PM EST | |||
| 230.00 | 6.35 | 8.60 | 7.48 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.41 | 0.85 | 0.03 | -0.25 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 232.50 | 5.50 | 6.55 | 6.03 | 3.24 | +0.11 | +3.52% | 0.03 | 1 | 2 | 0.32 | 0.76 | 0.05 | -0.31 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 235.00 | 3.60 | 4.30 | 3.95 | 3.45 | +0.39 | +12.75% | 0.02 | 16 | 70 | 0.30 | 0.63 | 0.06 | -0.36 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 237.50 | 2.15 | 2.63 | 2.39 | 2.44 | +0.49 | +25.13% | 0.01 | 30 | 90 | 0.29 | 0.47 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 240.00 | 1.15 | 1.57 | 1.36 | 1.33 | +0.31 | +30.40% | 0.01 | 28 | 321 | 0.28 | 0.32 | 0.06 | -0.35 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 242.50 | 0.45 | 0.76 | 0.61 | 0.69 | +0.24 | +53.34% | 0.00 | 42 | 44 | 0.27 | 0.19 | 0.04 | -0.28 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 245.00 | 0.27 | 0.37 | 0.32 | 0.27 | +0.05 | +22.73% | 0.00 | 34 | 173 | 0.28 | 0.11 | 0.03 | -0.20 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 247.50 | 0.08 | 0.18 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 16 | 64 | 0.28 | 0.06 | 0.02 | -0.13 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 250.00 | 0.02 | 0.11 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 456 | 0.29 | 0.03 | 0.01 | -0.07 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 252.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.46 | 0.01 | 0.00 | -0.02 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 255.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 427 | 0.36 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 257.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.43 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 262.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 2:59:05 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 267.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.15 | -83.34% | 0.00 | 1 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 272.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 2:59:05 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 277.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/4/2025 2:59:05 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/4/2025 2:59:05 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 310.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 315.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/4/2025 2:59:05 PM EST |
| 320.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 330.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 340.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.48 | 0.24 | 0.96 | % | 0.00 | 1 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 2:59:05 PM EST | |
| 145.00 | 0.00 | 0.48 | 0.24 | 1.17 | % | 0.00 | 1 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 2:59:05 PM EST | |
| 150.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 155.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 160.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 165.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 170.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/4/2025 2:59:05 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/4/2025 2:59:05 PM EST |
| 207.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 2:59:05 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.82 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 2:59:05 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 2:59:05 PM EST |
| 220.00 | 0.04 | 0.35 | 0.20 | 0.02 | -0.14 | -87.50% | 0.00 | 1 | 80 | 0.46 | -0.01 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | -0.01 | 0.01 | -0.02 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 225.00 | 0.06 | 0.40 | 0.23 | 0.30 | -0.02 | -6.25% | 0.00 | 4 | 144 | 0.36 | -0.06 | 0.02 | -0.13 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 227.50 | 0.21 | 0.45 | 0.33 | 0.35 | -0.08 | -18.61% | 0.00 | 24 | 27 | 0.34 | -0.09 | 0.02 | -0.18 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 230.00 | 0.39 | 0.55 | 0.47 | 0.53 | -0.33 | -38.38% | 0.00 | 30 | 159 | 0.31 | -0.15 | 0.03 | -0.25 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 232.50 | 0.53 | 1.20 | 0.87 | 1.02 | -0.43 | -29.66% | 0.00 | 6 | 131 | 0.30 | -0.24 | 0.05 | -0.31 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 235.00 | 1.06 | 1.90 | 1.48 | 1.71 | -0.76 | -30.77% | 0.01 | 90 | 168 | 0.29 | -0.37 | 0.06 | -0.36 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 237.50 | 2.02 | 3.05 | 2.54 | 3.27 | -0.43 | -11.63% | 0.01 | 2 | 110 | 0.29 | -0.53 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 240.00 | 3.30 | 4.50 | 3.90 | 4.31 | -2.48 | -36.53% | 0.02 | 2 | 89 | 0.27 | -0.68 | 0.06 | -0.35 | 11/4/2025 | 11/4/2025 2:59:05 PM EST |
| 242.50 | 5.10 | 7.25 | 6.18 | 8.17 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.45 | -0.81 | 0.04 | -0.28 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 245.00 | 7.25 | 9.55 | 8.40 | 11.36 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.51 | -0.89 | 0.03 | -0.20 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 247.50 | 9.15 | 11.95 | 10.55 | 9.55 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.58 | -0.94 | 0.02 | -0.13 | 10/31/2025 | 11/4/2025 2:59:05 PM EST |
| 250.00 | 11.40 | 14.40 | 12.90 | 15.36 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.65 | -0.97 | 0.01 | -0.07 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 252.50 | 14.45 | 16.95 | 15.70 | % | 0.06 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 11/4/2025 2:59:05 PM EST | |||
| 255.00 | 16.60 | 19.40 | 18.00 | 10.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.79 | -1.00 | 0.00 | -0.01 | 10/22/2025 | 11/4/2025 2:59:05 PM EST |
| 257.50 | 19.60 | 21.90 | 20.75 | 22.99 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 260.00 | 22.05 | 24.40 | 23.23 | 25.48 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 262.50 | 23.85 | 26.95 | 25.40 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 265.00 | 26.75 | 29.45 | 28.10 | % | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 267.50 | 29.60 | 31.95 | 30.78 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 270.00 | 31.65 | 34.45 | 33.05 | 35.33 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/4/2025 2:59:05 PM EST |
| 272.50 | 33.95 | 36.95 | 35.45 | % | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 275.00 | 36.70 | 39.45 | 38.08 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 277.50 | 39.20 | 41.95 | 40.58 | % | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 280.00 | 41.40 | 44.45 | 42.93 | % | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 285.00 | 46.95 | 49.45 | 48.20 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 290.00 | 51.85 | 54.45 | 53.15 | % | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 295.00 | 56.80 | 59.45 | 58.13 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 300.00 | 61.85 | 64.45 | 63.15 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 305.00 | 66.80 | 69.45 | 68.13 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 310.00 | 71.80 | 74.45 | 73.13 | % | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 315.00 | 77.10 | 79.45 | 78.28 | % | 0.25 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 320.00 | 82.10 | 84.45 | 83.28 | 83.96 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 325.00 | 87.10 | 89.45 | 88.28 | 88.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 2:59:05 PM EST |
| 330.00 | 91.35 | 94.45 | 92.90 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 335.00 | 97.10 | 99.45 | 98.28 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST | |||
| 340.00 | 101.35 | 104.45 | 102.90 | % | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/4/2025 2:59:05 PM EST |