Options Chain for LOWES COS INC COM (LOW) - $276.89 as of 2/10/2026 11:45:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 142.30 | 145.25 | 143.78 | % | 1.03 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 145.00 | 137.30 | 140.75 | 139.03 | % | 0.96 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 150.00 | 132.40 | 135.90 | 134.15 | % | 0.89 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 155.00 | 127.30 | 130.10 | 128.70 | % | 0.83 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 160.00 | 122.30 | 125.70 | 124.00 | % | 0.78 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 165.00 | 117.30 | 120.00 | 118.65 | % | 0.72 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 170.00 | 112.30 | 115.05 | 113.68 | % | 0.67 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 175.00 | 107.30 | 109.90 | 108.60 | 101.56 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 180.00 | 102.30 | 105.60 | 103.95 | 96.61 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 185.00 | 97.30 | 100.70 | 99.00 | % | 0.54 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 190.00 | 92.30 | 95.30 | 93.80 | 57.12 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/10/2026 10:59:06 AM EST |
| 195.00 | 87.40 | 90.10 | 88.75 | % | 0.46 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 200.00 | 82.40 | 85.45 | 83.93 | % | 0.42 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 205.00 | 77.35 | 80.45 | 78.90 | % | 0.38 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 210.00 | 72.35 | 75.90 | 74.13 | % | 0.35 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 215.00 | 67.35 | 70.35 | 68.85 | 60.35 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 10:59:06 AM EST |
| 220.00 | 62.35 | 65.30 | 63.83 | % | 0.29 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 225.00 | 57.35 | 60.30 | 58.83 | % | 0.26 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 230.00 | 52.30 | 55.30 | 53.80 | % | 0.23 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 235.00 | 47.45 | 50.50 | 48.98 | 34.62 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/10/2026 10:59:06 AM EST |
| 237.50 | 44.90 | 48.05 | 46.48 | 31.26 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/10/2026 10:59:06 AM EST |
| 240.00 | 42.40 | 44.90 | 43.65 | 36.77 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/10/2026 10:59:06 AM EST |
| 242.50 | 39.90 | 42.90 | 41.40 | % | 0.17 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 245.00 | 37.35 | 40.25 | 38.80 | 25.22 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/10/2026 10:59:06 AM EST |
| 247.50 | 34.95 | 37.45 | 36.20 | % | 0.15 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 250.00 | 32.45 | 34.95 | 33.70 | 31.04 | +4.04 | +14.97% | 0.13 | 2 | 12 | 0.98 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 252.50 | 29.95 | 33.30 | 31.63 | % | 0.13 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 255.00 | 27.50 | 30.35 | 28.93 | 21.00 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.86 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 10:59:06 AM EST |
| 257.50 | 25.10 | 28.15 | 26.63 | 18.63 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 10:59:06 AM EST |
| 260.00 | 22.60 | 25.05 | 23.83 | 19.49 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.84 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 10:59:06 AM EST |
| 262.50 | 20.10 | 22.70 | 21.40 | 17.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.81 | 0.99 | 0.01 | -0.02 | 2/6/2026 | 2/10/2026 10:59:06 AM EST |
| 265.00 | 17.75 | 20.45 | 19.10 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.64 | 0.97 | 0.01 | -0.09 | 2/2/2026 | 2/10/2026 10:59:06 AM EST |
| 267.50 | 15.30 | 17.85 | 16.58 | 5.64 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.60 | 0.94 | 0.02 | -0.15 | 2/2/2026 | 2/10/2026 10:59:06 AM EST |
| 270.00 | 12.90 | 15.25 | 14.08 | 12.26 | +2.68 | +27.98% | 0.05 | 1 | 28 | 0.54 | 0.89 | 0.02 | -0.23 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 272.50 | 10.50 | 12.95 | 11.73 | 9.65 | +1.55 | +19.14% | 0.04 | 1 | 22 | 0.51 | 0.84 | 0.03 | -0.31 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 275.00 | 9.10 | 10.70 | 9.90 | 9.68 | +5.01 | +107.29% | 0.04 | 6 | 147 | 0.36 | 0.77 | 0.04 | -0.38 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 277.50 | 7.10 | 8.55 | 7.83 | 6.10 | +3.09 | +102.66% | 0.03 | 5 | 53 | 0.35 | 0.67 | 0.04 | -0.44 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 280.00 | 5.40 | 6.30 | 5.85 | 5.94 | +3.85 | +184.22% | 0.02 | 143 | 159 | 0.34 | 0.56 | 0.05 | -0.47 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 282.50 | 3.55 | 4.50 | 4.03 | 4.23 | +3.13 | +284.55% | 0.01 | 191 | 76 | 0.33 | 0.43 | 0.05 | -0.47 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 285.00 | 2.43 | 3.00 | 2.72 | 2.80 | +2.10 | +300.00% | 0.01 | 342 | 134 | 0.31 | 0.32 | 0.04 | -0.43 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 287.50 | 1.67 | 1.97 | 1.82 | 1.70 | +1.26 | +286.37% | 0.01 | 46 | 67 | 0.32 | 0.22 | 0.04 | -0.37 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 290.00 | 1.05 | 1.15 | 1.10 | 1.08 | +0.69 | +176.93% | 0.00 | 443 | 117 | 0.33 | 0.15 | 0.03 | -0.30 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 292.50 | 0.55 | 0.75 | 0.65 | 0.65 | +0.47 | +261.12% | 0.00 | 215 | 47 | 0.32 | 0.10 | 0.02 | -0.24 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 295.00 | 0.19 | 0.99 | 0.59 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.49 | 0.05 | 0.01 | -0.14 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 297.50 | 0.10 | 1.04 | 0.57 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.03 | 0.01 | -0.09 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 300.00 | 0.02 | 0.35 | 0.19 | 0.09 | -0.04 | -30.77% | 0.00 | 19 | 8 | 0.48 | 0.02 | 0.01 | -0.06 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 305.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 2/10/2026 10:59:06 AM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 315.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 320.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 10:59:06 AM EST |
| 325.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 330.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 340.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 10:59:06 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.52 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 10:59:06 AM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.32 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 10:59:06 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.93 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 10:59:06 AM EST |
| 160.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.09 | -90.00% | 0.00 | 43 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 165.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.10 | -90.91% | 0.00 | 13 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 43 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.01 | % | 0.00 | 13 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 10:59:06 AM EST | |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.10 | -90.91% | 0.01 | 22 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 10:59:06 AM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.45 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 10:59:06 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 10:59:06 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 220.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/10/2026 10:59:06 AM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 10:59:06 AM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/10/2026 10:59:06 AM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 237.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 240.00 | 0.00 | 0.18 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 10:59:06 AM EST |
| 242.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/10/2026 10:59:06 AM EST |
| 247.50 | 0.01 | 0.24 | 0.13 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 33 | 0.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 250.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.06 | -50.00% | 0.00 | 1 | 45 | 0.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 252.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 255.00 | 0.00 | 0.82 | 0.41 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 257.50 | 0.12 | 0.56 | 0.34 | 0.12 | -0.03 | -20.00% | 0.00 | 41 | 357 | 0.54 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 262.50 | 0.00 | 0.46 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.51 | -0.01 | 0.01 | -0.02 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 265.00 | 0.08 | 0.45 | 0.27 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.40 | -0.03 | 0.01 | -0.09 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 267.50 | 0.02 | 0.90 | 0.46 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.41 | -0.06 | 0.02 | -0.15 | 2/9/2026 | 2/10/2026 10:59:06 AM EST |
| 270.00 | 0.20 | 0.67 | 0.44 | 0.52 | -0.73 | -58.40% | 0.00 | 2 | 27 | 0.35 | -0.11 | 0.02 | -0.23 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 272.50 | 0.42 | 0.79 | 0.61 | 0.80 | -0.97 | -54.81% | 0.00 | 30 | 121 | 0.34 | -0.16 | 0.03 | -0.31 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 275.00 | 0.64 | 0.94 | 0.79 | 0.92 | -2.16 | -70.13% | 0.00 | 8 | 67 | 0.31 | -0.23 | 0.04 | -0.38 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 277.50 | 1.04 | 1.39 | 1.22 | 1.35 | -2.85 | -67.86% | 0.00 | 6 | 122 | 0.31 | -0.33 | 0.04 | -0.44 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 280.00 | 1.55 | 2.04 | 1.80 | 2.02 | -3.60 | -64.06% | 0.01 | 15 | 52 | 0.29 | -0.44 | 0.05 | -0.47 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 282.50 | 2.18 | 3.00 | 2.59 | 2.91 | -4.41 | -60.25% | 0.01 | 3 | 17 | 0.27 | -0.57 | 0.05 | -0.47 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 285.00 | 3.35 | 4.85 | 4.10 | 5.45 | % | 0.01 | 1 | 0 | 0.27 | -0.68 | 0.04 | -0.43 | 2/10/2026 | 2/10/2026 10:59:06 AM EST | |
| 287.50 | 4.70 | 5.80 | 5.25 | 7.16 | -4.19 | -36.92% | 0.02 | 1 | 1 | 0.48 | -0.78 | 0.04 | -0.37 | 2/10/2026 | 2/10/2026 10:59:06 AM EST |
| 290.00 | 6.60 | 7.70 | 7.15 | % | 0.02 | 0 | 0 | 0.55 | -0.85 | 0.03 | -0.30 | 2/10/2026 10:59:06 AM EST | |||
| 292.50 | 7.90 | 10.80 | 9.35 | % | 0.03 | 0 | 0 | 0.59 | -0.90 | 0.02 | -0.24 | 2/10/2026 10:59:06 AM EST | |||
| 295.00 | 10.30 | 13.00 | 11.65 | % | 0.04 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.14 | 2/10/2026 10:59:06 AM EST | |||
| 297.50 | 12.10 | 15.65 | 13.88 | 19.24 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.09 | 2/6/2026 | 2/10/2026 10:59:06 AM EST |
| 300.00 | 14.65 | 17.85 | 16.25 | % | 0.05 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.06 | 2/10/2026 10:59:06 AM EST | |||
| 305.00 | 19.80 | 22.80 | 21.30 | % | 0.07 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 2/10/2026 10:59:06 AM EST | |||
| 310.00 | 24.60 | 27.75 | 26.18 | % | 0.08 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 315.00 | 29.85 | 32.75 | 31.30 | % | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 320.00 | 34.35 | 38.00 | 36.18 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 325.00 | 39.30 | 43.10 | 41.20 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 330.00 | 44.20 | 48.20 | 46.20 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 335.00 | 49.25 | 53.05 | 51.15 | % | 0.15 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 340.00 | 54.05 | 58.25 | 56.15 | % | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST | |||
| 345.00 | 59.20 | 63.25 | 61.23 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/10/2026 10:59:06 AM EST |