Options Chain for LOWES COS INC COM (LOW) - $224.15 as of 6/17/2026 5:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 81.10 | 84.40 | 82.75 | % | 0.61 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 140.00 | 75.60 | 79.30 | 77.45 | % | 0.55 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 145.00 | 70.60 | 74.40 | 72.50 | 69.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/17/2026 3:59:47 PM EST |
| 150.00 | 65.60 | 69.40 | 67.50 | % | 0.45 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 155.00 | 60.60 | 64.40 | 62.50 | % | 0.40 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 160.00 | 56.30 | 59.30 | 57.80 | 55.36 | 0.00 | 0.00% | 0.36 | 0 | 25 | 1.50 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:47 PM EST |
| 165.00 | 50.70 | 54.20 | 52.45 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 170.00 | 45.60 | 49.30 | 47.45 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 175.00 | 41.20 | 44.30 | 42.75 | % | 0.24 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 180.00 | 36.30 | 39.30 | 37.80 | 35.29 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:47 PM EST |
| 185.00 | 30.90 | 34.50 | 32.70 | % | 0.18 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 187.50 | 28.30 | 31.90 | 30.10 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 190.00 | 26.30 | 29.40 | 27.85 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 192.50 | 23.80 | 27.00 | 25.40 | % | 0.13 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 195.00 | 20.90 | 24.60 | 22.75 | % | 0.12 | 0 | 0 | 0.74 | 0.99 | 0.01 | -0.02 | 6/17/2026 3:59:47 PM EST | |||
| 197.50 | 19.10 | 22.10 | 20.60 | % | 0.10 | 0 | 0 | 0.70 | 0.97 | 0.01 | -0.03 | 6/17/2026 3:59:47 PM EST | |||
| 200.00 | 17.00 | 19.50 | 18.25 | 20.84 | -1.58 | -7.05% | 0.09 | 5 | 11 | 0.63 | 0.94 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 202.50 | 14.30 | 17.10 | 15.70 | % | 0.08 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.09 | 6/17/2026 3:59:47 PM EST | |||
| 205.00 | 12.20 | 14.70 | 13.45 | 16.29 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | 0.86 | 0.02 | -0.13 | 6/12/2026 | 6/17/2026 3:59:47 PM EST |
| 207.50 | 10.20 | 12.50 | 11.35 | % | 0.05 | 0 | 0 | 0.37 | 0.81 | 0.02 | -0.17 | 6/17/2026 3:59:47 PM EST | |||
| 210.00 | 8.30 | 10.50 | 9.40 | 12.70 | +2.43 | +23.67% | 0.04 | 5 | 23 | 0.37 | 0.74 | 0.03 | -0.19 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 212.50 | 6.70 | 9.10 | 7.90 | 7.75 | -3.25 | -29.55% | 0.04 | 10 | 5 | 0.39 | 0.67 | 0.03 | -0.22 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 215.00 | 5.10 | 6.10 | 5.60 | 10.23 | -0.14 | -1.35% | 0.03 | 6 | 182 | 0.34 | 0.59 | 0.03 | -0.23 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 217.50 | 3.80 | 5.10 | 4.45 | 4.30 | -3.45 | -44.52% | 0.02 | 5 | 77 | 0.34 | 0.50 | 0.04 | -0.23 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 220.00 | 2.65 | 3.60 | 3.13 | 3.08 | -3.69 | -54.51% | 0.01 | 30 | 181 | 0.31 | 0.41 | 0.04 | -0.22 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 222.50 | 1.85 | 2.80 | 2.33 | 2.28 | -3.12 | -57.78% | 0.01 | 34 | 26 | 0.33 | 0.32 | 0.03 | -0.20 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 225.00 | 1.30 | 1.75 | 1.53 | 1.42 | -2.73 | -65.79% | 0.01 | 37 | 817 | 0.32 | 0.24 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 227.50 | 0.80 | 3.10 | 1.95 | 0.97 | -2.18 | -69.21% | 0.01 | 248 | 469 | 0.31 | 0.17 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 230.00 | 0.60 | 0.90 | 0.75 | 0.70 | -1.58 | -69.30% | 0.00 | 529 | 192 | 0.33 | 0.11 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 232.50 | 0.40 | 0.70 | 0.55 | 0.45 | -1.35 | -75.00% | 0.00 | 63 | 18 | 0.34 | 0.07 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 235.00 | 0.25 | 0.80 | 0.53 | 0.30 | -0.85 | -73.92% | 0.00 | 425 | 82 | 0.36 | 0.04 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 237.50 | 0.00 | 0.80 | 0.40 | 0.25 | -0.25 | -50.00% | 0.00 | 223 | 7 | 0.45 | 0.03 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 240.00 | 0.10 | 0.75 | 0.43 | 0.45 | -0.10 | -18.19% | 0.00 | 6 | 72 | 0.40 | 0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 242.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 6/17/2026 3:59:47 PM EST | |||
| 245.00 | 0.00 | 0.50 | 0.25 | 0.38 | -0.12 | -24.00% | 0.00 | 1 | 19 | 0.50 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 2 | 22 | 0.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/17/2026 3:59:47 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.36 | -0.84 | -70.00% | 0.00 | 1 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 265.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/17/2026 3:59:47 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:47 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 3:59:47 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | 0.15 | % | 0.00 | 3 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:47 PM EST | |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.15 | % | 0.00 | 3 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:47 PM EST | |
| 315.00 | 0.00 | 2.15 | 1.08 | 0.15 | % | 0.00 | 2 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:47 PM EST | |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.15 | % | 0.00 | 2 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:47 PM EST | |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 3:59:47 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:47 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:47 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:47 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:47 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:47 PM EST |
| 187.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 190.00 | 0.05 | 2.20 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:47 PM EST |
| 192.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 195.00 | 0.00 | 0.90 | 0.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.55 | -0.01 | 0.01 | -0.02 | 6/15/2026 | 6/17/2026 3:59:47 PM EST |
| 197.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.01 | -0.03 | 6/17/2026 3:59:47 PM EST | |||
| 200.00 | 0.05 | 0.95 | 0.50 | 0.50 | +0.15 | +42.86% | 0.00 | 1 | 71 | 0.35 | -0.06 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 202.50 | 0.30 | 2.40 | 1.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | -0.09 | 0.01 | -0.09 | 6/16/2026 | 6/17/2026 3:59:47 PM EST |
| 205.00 | 0.50 | 1.00 | 0.75 | 0.84 | +0.24 | +40.00% | 0.00 | 8 | 167 | 0.33 | -0.14 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 207.50 | 0.90 | 1.50 | 1.20 | 0.91 | +0.28 | +44.45% | 0.01 | 1 | 15 | 0.33 | -0.19 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 210.00 | 1.30 | 3.20 | 2.25 | 1.60 | +0.73 | +83.91% | 0.01 | 6 | 51 | 0.37 | -0.26 | 0.03 | -0.19 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 212.50 | 1.80 | 4.20 | 3.00 | 1.20 | -0.05 | -4.00% | 0.01 | 3 | 12 | 0.34 | -0.33 | 0.03 | -0.22 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 215.00 | 2.80 | 4.30 | 3.55 | 3.70 | +2.25 | +155.18% | 0.02 | 15 | 39 | 0.35 | -0.41 | 0.03 | -0.23 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 217.50 | 3.90 | 6.10 | 5.00 | 1.72 | -0.25 | -12.69% | 0.02 | 12 | 14 | 0.33 | -0.50 | 0.04 | -0.23 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 220.00 | 5.30 | 7.60 | 6.45 | 3.83 | +1.13 | +41.86% | 0.03 | 30 | 52 | 0.35 | -0.59 | 0.04 | -0.22 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 222.50 | 6.50 | 7.90 | 7.20 | 4.70 | +0.27 | +6.10% | 0.03 | 4 | 9 | 0.29 | -0.68 | 0.03 | -0.20 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 225.00 | 8.50 | 10.30 | 9.40 | 5.00 | 0.00 | 0.00% | 0.04 | 23 | 50 | 0.31 | -0.76 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 227.50 | 10.30 | 12.40 | 11.35 | 6.60 | % | 0.05 | 270 | 0 | 0.42 | -0.83 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:47 PM EST | |
| 230.00 | 12.50 | 14.40 | 13.45 | 8.40 | -12.77 | -60.33% | 0.06 | 383 | 44 | 0.42 | -0.89 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 232.50 | 14.80 | 17.40 | 16.10 | % | 0.07 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.08 | 6/17/2026 3:59:47 PM EST | |||
| 235.00 | 17.10 | 19.80 | 18.45 | 19.08 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.56 | -0.96 | 0.01 | -0.05 | 5/13/2026 | 6/17/2026 3:59:47 PM EST |
| 237.50 | 18.80 | 21.90 | 20.35 | % | 0.09 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.04 | 6/17/2026 3:59:47 PM EST | |||
| 240.00 | 21.30 | 25.00 | 23.15 | 24.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.99 | 0.00 | -0.02 | 5/21/2026 | 6/17/2026 3:59:47 PM EST |
| 242.50 | 23.80 | 27.20 | 25.50 | % | 0.11 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:47 PM EST | |||
| 245.00 | 26.40 | 29.60 | 28.00 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:47 PM EST | |||
| 250.00 | 32.00 | 34.60 | 33.30 | 38.67 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:47 PM EST |
| 255.00 | 36.40 | 39.60 | 38.00 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 260.00 | 42.00 | 44.60 | 43.30 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 265.00 | 47.00 | 49.70 | 48.35 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 270.00 | 51.00 | 54.90 | 52.95 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 275.00 | 56.20 | 59.90 | 58.05 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 280.00 | 62.00 | 64.90 | 63.45 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 285.00 | 67.00 | 69.90 | 68.45 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 290.00 | 71.20 | 75.00 | 73.10 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 295.00 | 76.20 | 79.90 | 78.05 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 300.00 | 81.30 | 84.70 | 83.00 | 85.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/17/2026 3:59:47 PM EST |
| 305.00 | 87.00 | 89.70 | 88.35 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 310.00 | 91.40 | 94.60 | 93.00 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 315.00 | 97.00 | 99.70 | 98.35 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 320.00 | 102.00 | 104.70 | 103.35 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 325.00 | 107.00 | 109.70 | 108.35 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 330.00 | 112.00 | 115.00 | 113.50 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 335.00 | 116.20 | 120.00 | 118.10 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 340.00 | 121.20 | 124.90 | 123.05 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 345.00 | 127.00 | 130.00 | 128.50 | % | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 350.00 | 132.00 | 135.00 | 133.50 | % | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST |