Options Chain for LOWES COS INC COM (LOW) - $263.73 as of 8/22/2025 8:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 123.05 | 125.80 | 124.43 | % | 0.89 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 145.00 | 117.95 | 120.80 | 119.38 | % | 0.82 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 150.00 | 113.00 | 115.80 | 114.40 | % | 0.76 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 155.00 | 108.15 | 110.80 | 109.48 | % | 0.71 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 160.00 | 103.20 | 105.75 | 104.48 | % | 0.65 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 165.00 | 98.15 | 100.85 | 99.50 | % | 0.60 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 170.00 | 93.20 | 95.80 | 94.50 | % | 0.56 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 175.00 | 88.15 | 90.80 | 89.48 | % | 0.51 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 180.00 | 83.25 | 85.85 | 84.55 | 79.46 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 185.00 | 78.05 | 80.80 | 79.43 | % | 0.43 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 190.00 | 73.00 | 75.85 | 74.43 | % | 0.39 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 195.00 | 67.65 | 70.80 | 69.23 | % | 0.36 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 200.00 | 63.25 | 65.85 | 64.55 | 58.35 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 205.00 | 58.25 | 60.85 | 59.55 | 58.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 210.00 | 53.55 | 55.85 | 54.70 | 30.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:51 PM EST |
| 215.00 | 48.45 | 50.85 | 49.65 | 42.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 217.50 | 45.85 | 48.25 | 47.05 | 40.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 220.00 | 43.35 | 45.45 | 44.40 | 22.37 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.08 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 222.50 | 40.60 | 43.40 | 42.00 | % | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 225.00 | 38.30 | 40.95 | 39.63 | 33.70 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 227.50 | 35.90 | 38.50 | 37.20 | 37.05 | % | 0.16 | 11 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 230.00 | 33.40 | 35.90 | 34.65 | 35.59 | +8.70 | +32.36% | 0.15 | 1 | 35 | 0.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 232.50 | 30.70 | 33.45 | 32.08 | 28.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 235.00 | 28.50 | 30.80 | 29.65 | 29.56 | +6.01 | +25.52% | 0.13 | 3 | 35 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 237.50 | 25.90 | 28.45 | 27.18 | 27.58 | +10.01 | +56.98% | 0.11 | 2 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 240.00 | 23.25 | 25.75 | 24.50 | 24.25 | +7.18 | +42.07% | 0.10 | 19 | 82 | 0.69 | 0.98 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 242.50 | 21.05 | 23.45 | 22.25 | 22.87 | +6.79 | +42.23% | 0.09 | 1 | 10 | 0.66 | 0.98 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 245.00 | 18.45 | 20.60 | 19.53 | 19.71 | +8.31 | +72.90% | 0.08 | 12 | 39 | 0.61 | 0.98 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 247.50 | 16.15 | 18.40 | 17.28 | 16.65 | +0.60 | +3.74% | 0.07 | 6 | 37 | 0.55 | 0.94 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 250.00 | 13.80 | 15.70 | 14.75 | 14.21 | +4.46 | +45.75% | 0.06 | 23 | 64 | 0.45 | 0.93 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 252.50 | 11.40 | 12.05 | 11.73 | 12.19 | +6.65 | +120.04% | 0.05 | 3 | 56 | 0.41 | 0.92 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 255.00 | 9.35 | 9.70 | 9.53 | 9.56 | +4.91 | +105.60% | 0.04 | 95 | 152 | 0.35 | 0.84 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 257.50 | 7.15 | 7.45 | 7.30 | 7.47 | +4.47 | +149.00% | 0.03 | 60 | 196 | 0.31 | 0.79 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 260.00 | 5.15 | 5.45 | 5.30 | 5.72 | +3.72 | +186.00% | 0.02 | 311 | 281 | 0.19 | 0.71 | 0.05 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 262.50 | 2.85 | 3.80 | 3.33 | 3.58 | +2.26 | +171.22% | 0.01 | 85 | 52 | 0.17 | 0.59 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 265.00 | 2.18 | 2.48 | 2.33 | 2.39 | +1.44 | +151.58% | 0.01 | 348 | 249 | 0.19 | 0.44 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 267.50 | 1.15 | 1.39 | 1.27 | 1.40 | +0.82 | +141.38% | 0.00 | 129 | 73 | 0.18 | 0.29 | 0.06 | -0.17 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 270.00 | 0.61 | 0.75 | 0.68 | 0.67 | +0.38 | +131.04% | 0.00 | 126 | 180 | 0.19 | 0.19 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 272.50 | 0.35 | 0.42 | 0.39 | 0.45 | +0.20 | +80.00% | 0.00 | 39 | 7 | 0.19 | 0.12 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 275.00 | 0.13 | 0.23 | 0.18 | 0.12 | -0.14 | -53.85% | 0.00 | 29 | 294 | 0.21 | 0.07 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 277.50 | 0.00 | 0.63 | 0.32 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.03 | 0.01 | -0.04 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 280.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.14 | +1,400.00% | 0.00 | 351 | 136 | 0.23 | 0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 282.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.54 | -88.53% | 0.00 | 2 | 3 | 0.28 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 25 | 0.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 287.50 | 0.00 | 0.56 | 0.28 | 0.07 | % | 0.00 | 19 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 290.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 295.00 | 0.00 | 1.31 | 0.66 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 315.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 320.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 325.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.59 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | 0.75 | +0.71 | +1,775.00% | 0.00 | 2 | 152 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.54 | 0.27 | 0.70 | +0.68 | +3,400.00% | 0.00 | 2 | 55 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.19 | +172.73% | 0.00 | 3 | 95 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 217.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 222.50 | 0.00 | 2.14 | 1.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.62 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 227.50 | 0.00 | 1.28 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 230.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.09 | -64.29% | 0.00 | 15 | 67 | 0.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 232.50 | 0.00 | 2.11 | 1.06 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 235.00 | 0.05 | 0.08 | 0.07 | 0.09 | -0.15 | -62.50% | 0.00 | 24 | 109 | 0.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 237.50 | 0.00 | 0.51 | 0.26 | 0.36 | +0.10 | +38.47% | 0.00 | 5 | 41 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 240.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.30 | -83.34% | 0.00 | 7 | 130 | 0.33 | -0.02 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 242.50 | 0.01 | 0.31 | 0.16 | 0.16 | -0.32 | -66.67% | 0.00 | 13 | 102 | 0.31 | -0.02 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.56 | 0.28 | 0.21 | -0.35 | -62.50% | 0.00 | 3 | 125 | 0.40 | -0.02 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 247.50 | 0.02 | 0.43 | 0.23 | 0.29 | -0.65 | -69.15% | 0.00 | 10 | 268 | 0.26 | -0.06 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 250.00 | 0.06 | 0.55 | 0.31 | 0.19 | -1.31 | -87.34% | 0.00 | 65 | 159 | 0.24 | -0.07 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 252.50 | 0.00 | 0.38 | 0.19 | 0.30 | -1.61 | -84.30% | 0.00 | 16 | 217 | 0.32 | -0.08 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 255.00 | 0.41 | 0.52 | 0.47 | 0.51 | -2.53 | -83.23% | 0.00 | 109 | 130 | 0.21 | -0.16 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 257.50 | 0.65 | 1.03 | 0.84 | 0.75 | -3.25 | -81.25% | 0.00 | 20 | 106 | 0.20 | -0.21 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 260.00 | 1.17 | 1.43 | 1.30 | 1.28 | -4.02 | -75.85% | 0.01 | 104 | 57 | 0.20 | -0.29 | 0.05 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 262.50 | 1.98 | 2.17 | 2.08 | 2.15 | -3.50 | -61.95% | 0.01 | 38 | 12 | 0.19 | -0.41 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 265.00 | 3.15 | 3.40 | 3.28 | 3.37 | -6.72 | -66.61% | 0.01 | 117 | 18 | 0.18 | -0.56 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 267.50 | 4.35 | 5.05 | 4.70 | 4.60 | -4.75 | -50.81% | 0.02 | 11 | 15 | 0.16 | -0.71 | 0.06 | -0.17 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 270.00 | 6.55 | 6.95 | 6.75 | 6.70 | -7.55 | -52.99% | 0.03 | 2 | 2 | 0.29 | -0.81 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 272.50 | 8.45 | 9.85 | 9.15 | % | 0.03 | 0 | 0 | 0.32 | -0.88 | 0.03 | -0.11 | 8/22/2025 3:59:51 PM EST | |||
| 275.00 | 10.60 | 12.25 | 11.43 | % | 0.04 | 0 | 0 | 0.36 | -0.93 | 0.02 | -0.07 | 8/22/2025 3:59:51 PM EST | |||
| 277.50 | 13.30 | 15.05 | 14.18 | % | 0.05 | 0 | 0 | 0.43 | -0.97 | 0.01 | -0.04 | 8/22/2025 3:59:51 PM EST | |||
| 280.00 | 14.85 | 17.75 | 16.30 | % | 0.06 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 282.50 | 17.45 | 20.30 | 18.88 | % | 0.07 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 285.00 | 20.15 | 22.85 | 21.50 | % | 0.08 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 287.50 | 22.85 | 25.15 | 24.00 | % | 0.08 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 290.00 | 24.75 | 27.30 | 26.03 | % | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 295.00 | 30.55 | 32.75 | 31.65 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 300.00 | 35.50 | 37.75 | 36.63 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 305.00 | 40.10 | 42.75 | 41.43 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 310.00 | 44.50 | 47.25 | 45.88 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 315.00 | 50.50 | 52.55 | 51.53 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 320.00 | 54.55 | 57.80 | 56.18 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 325.00 | 59.45 | 62.75 | 61.10 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 330.00 | 64.75 | 67.75 | 66.25 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |