Options Chain for LOWES COS INC COM (LOW) - $231.09 as of 3/19/2026 12:44:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 117.30 | 121.55 | 119.43 | % | 1.09 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 115.00 | 112.25 | 116.60 | 114.43 | 166.65 | 0.00 | 0.00% | 1.00 | 0 | 1 | 8.89 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/19/2026 4:00:08 PM EST |
| 120.00 | 107.25 | 111.60 | 109.43 | 103.80 | 0.00 | 0.00% | 0.91 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 3/19/2026 4:00:08 PM EST |
| 125.00 | 102.35 | 106.60 | 104.48 | % | 0.84 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 130.00 | 97.45 | 101.35 | 99.40 | % | 0.76 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 135.00 | 92.35 | 96.60 | 94.48 | 133.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/19/2026 4:00:08 PM EST |
| 140.00 | 87.40 | 91.60 | 89.50 | % | 0.64 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 145.00 | 82.35 | 86.60 | 84.48 | 131.78 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/19/2026 4:00:08 PM EST |
| 150.00 | 77.35 | 81.60 | 79.48 | 134.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/19/2026 4:00:08 PM EST |
| 155.00 | 72.35 | 76.60 | 74.48 | % | 0.48 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 160.00 | 67.35 | 71.50 | 69.43 | 124.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/19/2026 4:00:08 PM EST |
| 165.00 | 62.35 | 66.60 | 64.48 | % | 0.39 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 170.00 | 57.35 | 61.60 | 59.48 | 94.72 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 3/19/2026 4:00:08 PM EST |
| 175.00 | 52.35 | 56.60 | 54.48 | 97.62 | 0.00 | 0.00% | 0.31 | 0 | 15 | 4.07 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/19/2026 4:00:08 PM EST |
| 180.00 | 47.45 | 51.60 | 49.53 | 102.50 | 0.00 | 0.00% | 0.28 | 0 | 20 | 3.79 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/19/2026 4:00:08 PM EST |
| 185.00 | 42.40 | 46.25 | 44.33 | 91.85 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.40 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/19/2026 4:00:08 PM EST |
| 190.00 | 37.40 | 40.95 | 39.18 | 60.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 3/19/2026 4:00:08 PM EST |
| 195.00 | 32.45 | 35.05 | 33.75 | 80.40 | 0.00 | 0.00% | 0.17 | 0 | 9 | 2.14 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/19/2026 4:00:08 PM EST |
| 200.00 | 27.40 | 30.40 | 28.90 | 29.95 | -28.93 | -49.14% | 0.14 | 3 | 43 | 2.07 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 205.00 | 22.40 | 25.60 | 24.00 | % | 0.12 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 210.00 | 17.85 | 20.40 | 19.13 | 19.45 | -4.05 | -17.24% | 0.09 | 20 | 28 | 1.55 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 215.00 | 12.50 | 15.15 | 13.83 | % | 0.06 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 217.50 | 10.05 | 13.15 | 11.60 | % | 0.05 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 220.00 | 8.15 | 10.75 | 9.45 | 8.75 | -3.25 | -27.09% | 0.04 | 1 | 115 | 0.80 | 0.96 | 0.03 | -0.13 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 222.50 | 5.25 | 8.40 | 6.83 | 5.50 | % | 0.03 | 1 | 0 | 0.70 | 0.90 | 0.04 | -0.32 | 3/19/2026 | 3/19/2026 4:00:08 PM EST | |
| 225.00 | 4.60 | 6.35 | 5.48 | 4.41 | -11.59 | -72.44% | 0.02 | 2 | 3 | 0.54 | 0.79 | 0.06 | -0.56 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 227.50 | 2.47 | 3.45 | 2.96 | 1.98 | -2.84 | -58.93% | 0.01 | 4 | 3 | 0.45 | 0.63 | 0.08 | -0.74 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 230.00 | 1.05 | 2.16 | 1.61 | 1.66 | -1.35 | -44.85% | 0.01 | 10 | 285 | 0.44 | 0.42 | 0.09 | -0.77 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 232.50 | 0.48 | 1.00 | 0.74 | 0.68 | -1.31 | -65.83% | 0.00 | 5 | 13 | 0.42 | 0.22 | 0.07 | -0.60 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 235.00 | 0.17 | 0.40 | 0.29 | 0.20 | -0.95 | -82.61% | 0.00 | 10 | 46 | 0.41 | 0.09 | 0.04 | -0.19 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 237.50 | 0.00 | 0.35 | 0.18 | 0.42 | -0.18 | -30.00% | 0.00 | 4 | 60 | 0.56 | 0.03 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.10 | -0.70 | -87.50% | 0.00 | 10 | 527 | 0.85 | 0.01 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 242.50 | 0.00 | 0.39 | 0.20 | 0.17 | -0.33 | -66.00% | 0.00 | 3 | 211 | 0.80 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 245.00 | 0.02 | 0.15 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 5 | 122 | 0.64 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 247.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.28 | -90.33% | 0.00 | 4 | 121 | 0.91 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 12 | 830 | 0.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 171 | 0.70 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 255.00 | 0.01 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.13 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:08 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 652 | 2.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.84 | -95.46% | 0.00 | 15 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:08 PM EST |
| 267.50 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 3,130 | 1.11 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:08 PM EST |
| 277.50 | 0.00 | 2.13 | 1.07 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 1,150 | 1.64 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.28 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:08 PM EST |
| 287.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 765 | 1.54 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:08 PM EST |
| 292.50 | 0.00 | 2.13 | 1.07 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.56 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 181 | 3.64 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:08 PM EST |
| 297.50 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,841 | 1.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 302.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.89 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 1.93 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.30 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 980 | 2.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/19/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 4.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 5.03 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/19/2026 4:00:08 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 1.94 | 0.97 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:08 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/19/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/19/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/19/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/19/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/19/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/19/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/19/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/19/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/19/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/19/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/19/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/19/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 5.47 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/19/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/19/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 112 | 4.43 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 2.12 | 1.06 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 88 | 4.09 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/19/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.76 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/19/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 1.43 | 0.72 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.70 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.23 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:08 PM EST |
| 200.00 | 0.01 | 0.12 | 0.07 | 0.15 | +0.10 | +200.00% | 0.00 | 3 | 245 | 1.12 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.22 | 0.11 | 0.09 | +0.04 | +80.00% | 0.00 | 106 | 4,220 | 0.99 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.20 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:08 PM EST |
| 217.50 | 0.00 | 0.18 | 0.09 | 0.14 | -0.02 | -12.50% | 0.00 | 4 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 220.00 | 0.10 | 0.35 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 116 | 3,112 | 0.52 | -0.04 | 0.03 | -0.13 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 222.50 | 0.14 | 0.74 | 0.44 | 0.84 | +0.47 | +127.03% | 0.00 | 31 | 7 | 0.48 | -0.10 | 0.04 | -0.32 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 225.00 | 0.39 | 1.14 | 0.77 | 0.76 | -0.12 | -13.64% | 0.00 | 154 | 81 | 0.45 | -0.21 | 0.06 | -0.56 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 227.50 | 0.91 | 1.79 | 1.35 | 1.50 | +0.22 | +17.19% | 0.01 | 50 | 54 | 0.41 | -0.37 | 0.08 | -0.74 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 230.00 | 1.99 | 2.96 | 2.48 | 2.40 | +0.29 | +13.75% | 0.01 | 241 | 1,052 | 0.38 | -0.58 | 0.09 | -0.77 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 232.50 | 2.97 | 5.45 | 4.21 | 5.82 | +3.62 | +164.55% | 0.02 | 4 | 154 | 0.72 | -0.78 | 0.07 | -0.60 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 235.00 | 5.40 | 7.55 | 6.48 | 6.06 | +0.96 | +18.83% | 0.03 | 149 | 339 | 0.80 | -0.92 | 0.04 | -0.19 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 237.50 | 7.25 | 9.65 | 8.45 | 8.99 | +1.96 | +27.89% | 0.04 | 46 | 700 | 0.85 | -0.97 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 240.00 | 10.00 | 12.45 | 11.23 | 10.94 | +2.12 | +24.04% | 0.05 | 3,940 | 972 | 1.11 | -0.99 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 242.50 | 11.90 | 14.80 | 13.35 | 15.15 | +4.50 | +42.26% | 0.06 | 400 | 121 | 1.20 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 245.00 | 14.60 | 17.45 | 16.03 | 15.38 | +2.71 | +21.39% | 0.07 | 6,617 | 1,007 | 1.35 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 247.50 | 15.95 | 20.10 | 18.03 | 16.90 | +4.52 | +36.52% | 0.07 | 480 | 77 | 1.54 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 250.00 | 18.90 | 22.65 | 20.78 | 20.85 | +6.29 | +43.21% | 0.08 | 19,878 | 2,930 | 1.68 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 252.50 | 21.10 | 25.10 | 23.10 | 17.46 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:08 PM EST |
| 255.00 | 23.80 | 27.70 | 25.75 | 24.35 | -1.30 | -5.07% | 0.10 | 3,863 | 250 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 257.50 | 26.35 | 30.10 | 28.23 | 19.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:08 PM EST |
| 260.00 | 28.45 | 32.70 | 30.58 | 29.35 | -1.38 | -4.50% | 0.12 | 6,510 | 382 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 262.50 | 31.30 | 35.20 | 33.25 | 15.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:08 PM EST |
| 265.00 | 33.50 | 37.60 | 35.55 | 37.80 | +11.28 | +42.54% | 0.13 | 15 | 2 | 2.36 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 267.50 | 36.35 | 40.20 | 38.28 | 29.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:08 PM EST |
| 270.00 | 39.05 | 42.70 | 40.88 | 39.40 | +0.40 | +1.03% | 0.15 | 5,460 | 329 | 2.55 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 272.50 | 41.10 | 45.10 | 43.10 | 32.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:08 PM EST |
| 275.00 | 43.55 | 47.60 | 45.58 | 26.32 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:08 PM EST |
| 277.50 | 46.10 | 50.10 | 48.10 | 41.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:08 PM EST |
| 280.00 | 48.85 | 52.70 | 50.78 | 49.50 | +1.45 | +3.02% | 0.18 | 692 | 39 | 2.96 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 282.50 | 51.25 | 55.20 | 53.23 | 18.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:08 PM EST |
| 285.00 | 53.55 | 57.70 | 55.63 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 287.50 | 56.65 | 60.20 | 58.43 | 51.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:08 PM EST |
| 290.00 | 58.90 | 62.80 | 60.85 | 59.45 | +1.40 | +2.42% | 0.21 | 167 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 292.50 | 61.10 | 65.15 | 63.13 | % | 0.22 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 295.00 | 63.55 | 67.60 | 65.58 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 297.50 | 66.05 | 70.15 | 68.10 | % | 0.23 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 300.00 | 68.75 | 72.70 | 70.73 | 26.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/19/2026 4:00:08 PM EST |
| 302.50 | 71.20 | 75.10 | 73.15 | % | 0.24 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 305.00 | 73.55 | 77.70 | 75.63 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 310.00 | 78.55 | 82.60 | 80.58 | 31.24 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:08 PM EST |
| 315.00 | 83.55 | 87.60 | 85.58 | % | 0.27 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 320.00 | 88.55 | 92.60 | 90.58 | 49.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:08 PM EST |
| 325.00 | 93.55 | 97.60 | 95.58 | % | 0.29 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 330.00 | 98.55 | 102.70 | 100.63 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 335.00 | 103.55 | 107.70 | 105.63 | % | 0.32 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 340.00 | 108.55 | 112.70 | 110.63 | 66.19 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/19/2026 4:00:08 PM EST |
| 345.00 | 113.55 | 117.60 | 115.58 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 350.00 | 118.45 | 122.70 | 120.58 | % | 0.34 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 355.00 | 123.55 | 127.65 | 125.60 | % | 0.35 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 360.00 | 128.45 | 132.70 | 130.58 | 79.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:08 PM EST |
| 370.00 | 138.55 | 142.60 | 140.58 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 380.00 | 148.45 | 152.80 | 150.63 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 390.00 | 158.55 | 162.60 | 160.58 | % | 0.41 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 400.00 | 168.55 | 172.70 | 170.63 | % | 0.43 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 410.00 | 178.50 | 182.70 | 180.60 | % | 0.44 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST |