Options Chain for LOWES COS INC COM (LOW) - $258.63 as of 3/5/2026 5:19:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 112.60 | 116.65 | 114.63 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 145.00 | 107.60 | 111.65 | 109.63 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 150.00 | 102.60 | 106.65 | 104.63 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 155.00 | 97.60 | 101.65 | 99.63 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 160.00 | 92.60 | 96.70 | 94.65 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 165.00 | 87.60 | 91.70 | 89.65 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 170.00 | 83.30 | 86.60 | 84.95 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 175.00 | 77.60 | 81.70 | 79.65 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 180.00 | 72.65 | 76.70 | 74.68 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 185.00 | 67.65 | 71.70 | 69.68 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 190.00 | 62.65 | 66.70 | 64.68 | 66.21 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 195.00 | 57.60 | 61.60 | 59.60 | 61.28 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 200.00 | 52.60 | 56.55 | 54.58 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 205.00 | 47.60 | 51.55 | 49.58 | % | 0.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 210.00 | 42.60 | 46.65 | 44.63 | 67.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/5/2026 4:00:15 PM EST |
| 215.00 | 38.25 | 41.60 | 39.93 | % | 0.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 220.00 | 33.30 | 36.60 | 34.95 | % | 0.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 225.00 | 28.30 | 31.55 | 29.93 | % | 0.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 227.50 | 25.60 | 29.05 | 27.33 | % | 0.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 230.00 | 23.05 | 26.60 | 24.83 | % | 0.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 232.50 | 20.85 | 23.50 | 22.18 | % | 0.10 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 235.00 | 18.95 | 20.95 | 19.95 | 28.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/5/2026 4:00:15 PM EST |
| 237.50 | 15.90 | 18.40 | 17.15 | % | 0.07 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 240.00 | 14.10 | 15.80 | 14.95 | 18.91 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.19 | 0.99 | 0.00 | -0.01 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 242.50 | 11.50 | 13.35 | 12.43 | 15.12 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.91 | 0.99 | 0.01 | -0.04 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 245.00 | 9.20 | 11.00 | 10.10 | 13.47 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.82 | 0.95 | 0.02 | -0.14 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 247.50 | 6.80 | 8.60 | 7.70 | % | 0.03 | 0 | 0 | 0.83 | 0.90 | 0.03 | -0.31 | 3/5/2026 4:00:15 PM EST | |||
| 250.00 | 4.65 | 6.75 | 5.70 | 6.70 | -4.98 | -42.64% | 0.02 | 2 | 7 | 0.71 | 0.84 | 0.05 | -0.53 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 252.50 | 2.99 | 4.05 | 3.52 | 3.50 | -0.22 | -5.92% | 0.01 | 3 | 5 | 0.34 | 0.71 | 0.07 | -1.03 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 255.00 | 1.46 | 2.28 | 1.87 | 1.65 | -3.35 | -67.00% | 0.01 | 13 | 24 | 0.32 | 0.53 | 0.08 | -1.24 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 257.50 | 0.31 | 1.07 | 0.69 | 0.85 | -2.24 | -72.50% | 0.00 | 55 | 77 | 0.28 | 0.32 | 0.08 | -0.85 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 260.00 | 0.19 | 0.31 | 0.25 | 0.33 | -1.77 | -84.29% | 0.00 | 83 | 132 | 0.30 | 0.16 | 0.05 | -0.35 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 262.50 | 0.05 | 0.16 | 0.11 | 0.11 | -0.91 | -89.22% | 0.00 | 49 | 300 | 0.33 | 0.07 | 0.03 | -0.12 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 265.00 | 0.00 | 0.28 | 0.14 | 0.03 | -0.37 | -92.50% | 0.00 | 68 | 324 | 0.54 | 0.02 | 0.01 | -0.03 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 267.50 | 0.02 | 0.20 | 0.11 | 0.10 | -0.17 | -62.97% | 0.00 | 15 | 184 | 0.49 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 270.00 | 0.00 | 0.43 | 0.22 | 0.04 | -0.11 | -73.34% | 0.00 | 10 | 310 | 0.80 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 272.50 | 0.00 | 0.17 | 0.09 | 0.01 | -0.23 | -95.84% | 0.00 | 3 | 156 | 0.62 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 93 | 0.85 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 277.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 4:00:15 PM EST |
| 280.00 | 0.00 | 0.09 | 0.05 | 0.15 | +0.14 | +1,400.00% | 0.00 | 2 | 104 | 0.87 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 282.50 | 0.00 | 0.41 | 0.21 | 0.01 | -0.24 | -96.00% | 0.00 | 6 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 91 | 0.93 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 287.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 4:00:15 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 10 | 107 | 0.95 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 292.50 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 4:00:15 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.41 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 4:00:15 PM EST |
| 297.50 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/5/2026 4:00:15 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 4:00:15 PM EST |
| 302.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 4:00:15 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.54 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 307.50 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/5/2026 4:00:15 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.03 | -2.82 | -98.95% | 0.00 | 114 | 127 | 1.75 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 312.50 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 315.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/5/2026 4:00:15 PM EST |
| 317.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 320.00 | 0.00 | 0.09 | 0.05 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.86 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/5/2026 4:00:15 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/5/2026 4:00:15 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 185.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 210.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.82 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/5/2026 4:00:15 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 227.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 4:00:15 PM EST |
| 232.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 4:00:15 PM EST |
| 237.50 | 0.00 | 0.26 | 0.13 | 0.01 | -0.16 | -94.12% | 0.00 | 2 | 31 | 0.85 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 240.00 | 0.00 | 0.39 | 0.20 | 0.07 | -0.14 | -66.67% | 0.00 | 31 | 82 | 0.83 | -0.01 | 0.00 | -0.01 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 242.50 | 0.00 | 0.49 | 0.25 | 0.23 | +0.08 | +53.34% | 0.00 | 39 | 129 | 0.76 | -0.01 | 0.01 | -0.04 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 245.00 | 0.03 | 0.66 | 0.35 | 0.26 | +0.04 | +18.19% | 0.00 | 29 | 145 | 0.54 | -0.05 | 0.02 | -0.14 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 247.50 | 0.16 | 0.55 | 0.36 | 0.44 | +0.04 | +10.00% | 0.00 | 20 | 67 | 0.47 | -0.10 | 0.03 | -0.31 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 250.00 | 0.34 | 0.79 | 0.57 | 0.40 | -0.03 | -6.98% | 0.00 | 98 | 209 | 0.43 | -0.16 | 0.05 | -0.53 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 252.50 | 0.37 | 1.67 | 1.02 | 1.94 | +1.06 | +120.46% | 0.00 | 88 | 204 | 0.39 | -0.29 | 0.07 | -1.03 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 255.00 | 1.30 | 2.63 | 1.97 | 2.59 | +1.10 | +73.83% | 0.01 | 183 | 306 | 0.38 | -0.47 | 0.08 | -1.24 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 257.50 | 2.50 | 4.30 | 3.40 | 2.96 | -0.24 | -7.50% | 0.01 | 64 | 165 | 0.52 | -0.68 | 0.08 | -0.85 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 260.00 | 4.35 | 6.10 | 5.23 | 5.43 | +2.08 | +62.09% | 0.02 | 36 | 240 | 0.51 | -0.84 | 0.05 | -0.35 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 262.50 | 6.65 | 8.55 | 7.60 | 8.87 | +3.07 | +52.94% | 0.03 | 20 | 118 | 0.62 | -0.93 | 0.03 | -0.12 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 265.00 | 9.35 | 10.95 | 10.15 | 11.27 | +4.05 | +56.10% | 0.04 | 20 | 518 | 0.71 | -0.98 | 0.01 | -0.03 | 3/5/2026 | 3/5/2026 4:00:15 PM EST |
| 267.50 | 11.10 | 13.70 | 12.40 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.91 | -0.99 | 0.00 | -0.01 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 270.00 | 13.60 | 16.05 | 14.83 | 17.65 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.96 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 4:00:15 PM EST |
| 272.50 | 16.00 | 18.95 | 17.48 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 4:00:15 PM EST |
| 275.00 | 18.60 | 21.20 | 19.90 | 16.76 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 4:00:15 PM EST |
| 277.50 | 21.10 | 23.55 | 22.33 | 18.99 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.27 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 280.00 | 23.50 | 26.50 | 25.00 | 17.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 4:00:15 PM EST |
| 282.50 | 26.00 | 28.95 | 27.48 | 25.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 4:00:15 PM EST |
| 285.00 | 28.50 | 31.50 | 30.00 | 10.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/5/2026 4:00:15 PM EST |
| 287.50 | 31.00 | 34.00 | 32.50 | 30.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 4:00:15 PM EST |
| 290.00 | 33.50 | 36.45 | 34.98 | 15.13 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/5/2026 4:00:15 PM EST |
| 292.50 | 36.00 | 38.95 | 37.48 | % | 0.13 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 295.00 | 38.50 | 42.25 | 40.38 | % | 0.14 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 297.50 | 41.10 | 44.20 | 42.65 | % | 0.14 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 300.00 | 43.50 | 47.40 | 45.45 | % | 0.15 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 302.50 | 46.00 | 49.80 | 47.90 | % | 0.16 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 305.00 | 48.50 | 52.00 | 50.25 | % | 0.16 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 307.50 | 51.10 | 53.95 | 52.53 | % | 0.17 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 310.00 | 53.50 | 56.45 | 54.98 | 51.82 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 312.50 | 56.10 | 58.95 | 57.53 | 54.18 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 315.00 | 58.50 | 62.10 | 60.30 | % | 0.19 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 317.50 | 61.00 | 64.95 | 62.98 | % | 0.20 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 320.00 | 63.50 | 67.25 | 65.38 | % | 0.20 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 325.00 | 68.50 | 72.25 | 70.38 | % | 0.22 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 330.00 | 73.70 | 77.05 | 75.38 | % | 0.23 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 335.00 | 78.50 | 82.45 | 80.48 | % | 0.24 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 340.00 | 83.50 | 86.50 | 85.00 | 81.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 345.00 | 88.50 | 91.45 | 89.98 | 86.68 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.62 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 4:00:15 PM EST |
| 350.00 | 93.50 | 97.40 | 95.45 | % | 0.27 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST | |||
| 355.00 | 98.50 | 102.20 | 100.35 | % | 0.28 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/5/2026 4:00:15 PM EST |