Options Chain for LOWES COS INC COM (LOW) - $277.55 as of 1/20/2026 11:34:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 129.80 | 132.45 | 131.13 | 134.58 | % | 0.94 | 1 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST | |
| 145.00 | 125.00 | 127.45 | 126.23 | 129.60 | % | 0.87 | 1 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST | |
| 150.00 | 119.60 | 122.45 | 121.03 | % | 0.81 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 155.00 | 114.50 | 117.45 | 115.98 | 117.70 | % | 0.75 | 3 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST | |
| 160.00 | 109.30 | 112.45 | 110.88 | 112.80 | % | 0.69 | 3 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST | |
| 165.00 | 104.40 | 107.45 | 105.93 | % | 0.64 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 170.00 | 99.30 | 102.45 | 100.88 | % | 0.59 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 175.00 | 94.25 | 97.45 | 95.85 | % | 0.55 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 180.00 | 89.45 | 92.45 | 90.95 | % | 0.51 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 185.00 | 84.35 | 87.45 | 85.90 | 89.49 | % | 0.46 | 1 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST | |
| 190.00 | 79.60 | 82.45 | 81.03 | 84.59 | % | 0.43 | 1 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST | |
| 195.00 | 74.80 | 77.45 | 76.13 | % | 0.39 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 200.00 | 69.15 | 72.45 | 70.80 | % | 0.35 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 205.00 | 64.50 | 67.00 | 65.75 | % | 0.32 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 210.00 | 59.25 | 62.50 | 60.88 | % | 0.29 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 215.00 | 54.15 | 57.50 | 55.83 | % | 0.26 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 217.50 | 52.20 | 55.00 | 53.60 | % | 0.25 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 220.00 | 49.30 | 52.50 | 50.90 | % | 0.23 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 222.50 | 46.80 | 50.00 | 48.40 | % | 0.22 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 225.00 | 44.60 | 47.50 | 46.05 | 51.44 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 227.50 | 42.05 | 45.00 | 43.53 | % | 0.19 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 230.00 | 39.60 | 42.50 | 41.05 | 45.91 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.64 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 232.50 | 36.80 | 40.00 | 38.40 | % | 0.17 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 235.00 | 34.45 | 37.50 | 35.98 | 38.21 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.49 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/20/2026 9:58:54 AM EST |
| 237.50 | 32.00 | 35.00 | 33.50 | 35.88 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/20/2026 9:58:54 AM EST |
| 240.00 | 29.60 | 32.55 | 31.08 | 36.12 | 0.00 | 0.00% | 0.13 | 0 | 75 | 1.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 242.50 | 27.10 | 29.55 | 28.33 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/20/2026 9:58:54 AM EST |
| 245.00 | 24.80 | 27.45 | 26.13 | 31.95 | 0.00 | 0.00% | 0.11 | 0 | 126 | 1.18 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/20/2026 9:58:54 AM EST |
| 247.50 | 22.05 | 25.00 | 23.53 | 29.58 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.11 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 250.00 | 19.80 | 22.50 | 21.15 | 27.00 | 0.00 | 0.00% | 0.08 | 0 | 237 | 1.03 | 0.99 | 0.00 | -0.05 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 252.50 | 17.55 | 19.95 | 18.75 | 21.18 | -2.47 | -10.45% | 0.07 | 1 | 316 | 0.95 | 0.98 | 0.01 | -0.11 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 255.00 | 14.80 | 16.80 | 15.80 | 21.86 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.88 | 0.96 | 0.01 | -0.18 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 257.50 | 12.40 | 15.00 | 13.70 | 13.79 | 0.00 | 0.00% | 0.05 | 0 | 519 | 0.81 | 0.93 | 0.01 | -0.26 | 1/12/2026 | 1/20/2026 9:58:54 AM EST |
| 260.00 | 10.40 | 12.80 | 11.60 | 12.62 | -5.68 | -31.04% | 0.04 | 18 | 53 | 0.74 | 0.89 | 0.02 | -0.35 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 262.50 | 7.80 | 10.60 | 9.20 | 12.84 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.68 | 0.86 | 0.02 | -0.42 | 1/15/2026 | 1/20/2026 9:58:54 AM EST |
| 265.00 | 6.25 | 6.85 | 6.55 | 11.13 | 0.00 | 0.00% | 0.02 | 0 | 739 | 0.33 | 0.80 | 0.03 | -0.51 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 267.50 | 4.25 | 5.65 | 4.95 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 454 | 0.33 | 0.73 | 0.03 | -0.57 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 270.00 | 3.35 | 4.20 | 3.78 | 3.60 | -4.00 | -52.64% | 0.01 | 2 | 50 | 0.28 | 0.65 | 0.04 | -0.61 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 272.50 | 2.32 | 3.00 | 2.66 | 2.70 | -3.90 | -59.10% | 0.01 | 13 | 21 | 0.35 | 0.56 | 0.04 | -0.61 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 275.00 | 1.51 | 1.86 | 1.69 | 1.81 | -3.07 | -62.91% | 0.01 | 26 | 642 | 0.31 | 0.46 | 0.04 | -0.58 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 277.50 | 0.86 | 2.43 | 1.65 | 2.10 | -1.20 | -36.37% | 0.01 | 20 | 86 | 0.31 | 0.35 | 0.04 | -0.51 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 280.00 | 0.61 | 0.98 | 0.80 | 1.04 | -1.44 | -58.07% | 0.00 | 12 | 802 | 0.34 | 0.26 | 0.03 | -0.42 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 282.50 | 0.30 | 0.70 | 0.50 | 0.84 | -0.40 | -32.26% | 0.00 | 1 | 103 | 0.34 | 0.18 | 0.02 | -0.32 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 285.00 | 0.20 | 0.63 | 0.42 | 0.35 | -0.64 | -64.65% | 0.00 | 2 | 353 | 0.38 | 0.11 | 0.02 | -0.23 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 287.50 | 0.00 | 2.28 | 1.14 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.07 | 0.01 | -0.16 | 1/15/2026 | 1/20/2026 9:58:54 AM EST |
| 290.00 | 0.08 | 0.18 | 0.13 | 0.11 | -0.37 | -77.09% | 0.00 | 6 | 1,009 | 0.43 | 0.04 | 0.01 | -0.09 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 292.50 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.06 | 1/20/2026 9:58:54 AM EST | |||
| 295.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.03 | 1/20/2026 9:58:54 AM EST | |||
| 297.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 1/20/2026 9:58:54 AM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 1/20/2026 9:58:54 AM EST | |||
| 305.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 315.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 330.00 | 0.00 | 1.08 | 0.54 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/20/2026 9:58:54 AM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/20/2026 9:58:54 AM EST |
| 345.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 185.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 190.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 195.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 200.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 205.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/20/2026 9:58:54 AM EST |
| 210.00 | 0.00 | 2.12 | 1.06 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/20/2026 9:58:54 AM EST |
| 215.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/20/2026 9:58:54 AM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 220.00 | 0.00 | 2.12 | 1.06 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 222.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 225.00 | 0.00 | 2.12 | 1.06 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.67 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/20/2026 9:58:54 AM EST |
| 227.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 230.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/20/2026 9:58:54 AM EST |
| 232.50 | 0.00 | 2.13 | 1.07 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/20/2026 9:58:54 AM EST |
| 235.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/20/2026 9:58:54 AM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/20/2026 9:58:54 AM EST |
| 240.00 | 0.00 | 0.86 | 0.43 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 206 | 0.99 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 242.50 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/20/2026 9:58:54 AM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/20/2026 9:58:54 AM EST |
| 247.50 | 0.13 | 0.46 | 0.30 | 0.17 | +0.02 | +13.34% | 0.00 | 105 | 11 | 0.67 | 0.00 | 0.00 | -0.02 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 250.00 | 0.12 | 0.47 | 0.30 | 0.21 | +0.01 | +5.00% | 0.00 | 12 | 44 | 0.75 | -0.01 | 0.00 | -0.05 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 252.50 | 0.21 | 1.49 | 0.85 | 0.25 | +0.13 | +108.34% | 0.00 | 1 | 84 | 0.54 | -0.02 | 0.01 | -0.11 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 255.00 | 0.32 | 0.90 | 0.61 | 0.45 | +0.31 | +221.43% | 0.00 | 11 | 96 | 0.56 | -0.04 | 0.01 | -0.18 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 257.50 | 0.65 | 1.09 | 0.87 | 0.90 | +0.55 | +157.15% | 0.00 | 2 | 99 | 0.46 | -0.07 | 0.01 | -0.26 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 260.00 | 0.69 | 1.23 | 0.96 | 1.00 | +0.72 | +257.15% | 0.00 | 6 | 160 | 0.43 | -0.11 | 0.02 | -0.35 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 262.50 | 1.03 | 1.71 | 1.37 | 1.29 | +0.44 | +51.77% | 0.01 | 2 | 112 | 0.53 | -0.14 | 0.02 | -0.42 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 265.00 | 1.95 | 2.36 | 2.16 | 2.04 | +1.38 | +209.10% | 0.01 | 95 | 193 | 0.45 | -0.20 | 0.03 | -0.51 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 267.50 | 2.26 | 3.20 | 2.73 | 2.14 | +1.14 | +114.00% | 0.01 | 4 | 864 | 0.50 | -0.27 | 0.03 | -0.57 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 270.00 | 3.65 | 4.50 | 4.08 | 4.50 | +2.92 | +184.81% | 0.02 | 12 | 157 | 0.43 | -0.35 | 0.04 | -0.61 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 272.50 | 4.65 | 6.65 | 5.65 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.44 | -0.44 | 0.04 | -0.61 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 275.00 | 6.35 | 8.40 | 7.38 | 6.81 | +3.83 | +128.53% | 0.03 | 9 | 309 | 0.45 | -0.54 | 0.04 | -0.58 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 277.50 | 7.45 | 10.40 | 8.93 | 6.83 | +2.48 | +57.02% | 0.03 | 2 | 12 | 0.46 | -0.65 | 0.04 | -0.51 | 1/20/2026 | 1/20/2026 9:58:54 AM EST |
| 280.00 | 9.35 | 11.85 | 10.60 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.51 | -0.74 | 0.03 | -0.42 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 282.50 | 11.60 | 14.50 | 13.05 | % | 0.05 | 0 | 0 | 0.64 | -0.82 | 0.02 | -0.32 | 1/20/2026 9:58:54 AM EST | |||
| 285.00 | 13.90 | 16.80 | 15.35 | 10.85 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.65 | -0.89 | 0.02 | -0.23 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 287.50 | 16.35 | 19.25 | 17.80 | % | 0.06 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.16 | 1/20/2026 9:58:54 AM EST | |||
| 290.00 | 18.75 | 21.60 | 20.18 | % | 0.07 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.09 | 1/20/2026 9:58:54 AM EST | |||
| 292.50 | 21.25 | 24.00 | 22.63 | % | 0.08 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.06 | 1/20/2026 9:58:54 AM EST | |||
| 295.00 | 23.75 | 27.25 | 25.50 | % | 0.09 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 1/20/2026 9:58:54 AM EST | |||
| 297.50 | 26.15 | 29.55 | 27.85 | % | 0.09 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 1/20/2026 9:58:54 AM EST | |||
| 300.00 | 28.75 | 32.15 | 30.45 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 1/20/2026 9:58:54 AM EST | |||
| 305.00 | 33.75 | 37.00 | 35.38 | % | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 310.00 | 38.65 | 41.65 | 40.15 | 33.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/20/2026 9:58:54 AM EST |
| 315.00 | 43.65 | 47.15 | 45.40 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 320.00 | 48.65 | 52.15 | 50.40 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 325.00 | 53.65 | 57.00 | 55.33 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST | |||
| 330.00 | 58.70 | 61.50 | 60.10 | 57.40 | % | 0.18 | 1 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST | |
| 335.00 | 63.70 | 67.05 | 65.38 | 65.18 | % | 0.20 | 4 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST | |
| 340.00 | 68.70 | 71.85 | 70.28 | 70.08 | % | 0.21 | 3 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 9:58:54 AM EST | |
| 345.00 | 73.70 | 76.40 | 75.05 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/20/2026 9:58:54 AM EST |