Options Chain for LOWES COS INC COM (LOW) - $272.40 as of 9/12/2025 3:49:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 161.70 | 164.15 | 162.93 | 149.00 | 0.00 | 0.00% | 1.48 | 0 | 6 | 3.61 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 155.80 | 159.15 | 157.48 | 144.01 | 0.00 | 0.00% | 1.37 | 0 | 6 | 3.47 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 151.60 | 153.65 | 152.63 | % | 1.27 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 125.00 | 145.75 | 149.10 | 147.43 | 144.25 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 140.85 | 143.55 | 142.20 | % | 1.09 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 135.00 | 135.75 | 138.70 | 137.23 | % | 1.02 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 140.00 | 130.85 | 134.15 | 132.50 | % | 0.95 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 145.00 | 126.40 | 129.15 | 127.78 | 123.15 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 120.75 | 123.45 | 122.10 | 73.30 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 115.70 | 119.05 | 117.38 | 122.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 110.80 | 113.40 | 112.10 | 67.11 | 0.00 | 0.00% | 0.70 | 0 | 42 | 2.15 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 106.55 | 108.50 | 107.53 | 100.45 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 101.50 | 103.70 | 102.60 | % | 0.60 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 175.00 | 96.75 | 98.75 | 97.75 | 83.67 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 180.00 | 90.80 | 93.65 | 92.23 | 78.58 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 185.00 | 86.65 | 88.70 | 87.68 | % | 0.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 190.00 | 81.55 | 83.90 | 82.73 | 74.90 | 0.00 | 0.00% | 0.44 | 0 | 11 | 1.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 195.00 | 75.85 | 78.50 | 77.18 | 36.75 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.47 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 3:59:57 PM EST |
| 200.00 | 71.75 | 73.80 | 72.78 | 66.22 | 0.00 | 0.00% | 0.36 | 0 | 68 | 1.30 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 205.00 | 65.80 | 68.50 | 67.15 | % | 0.33 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 210.00 | 61.85 | 64.10 | 62.98 | 53.95 | 0.00 | 0.00% | 0.30 | 0 | 123 | 1.17 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 215.00 | 56.20 | 58.80 | 57.50 | % | 0.27 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 220.00 | 50.90 | 52.85 | 51.88 | 52.36 | +4.71 | +9.89% | 0.24 | 2 | 397 | 0.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 225.00 | 45.90 | 48.70 | 47.30 | 31.75 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 227.50 | 44.25 | 46.75 | 45.50 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 230.00 | 41.10 | 43.10 | 42.10 | 39.85 | 0.00 | 0.00% | 0.18 | 0 | 1,119 | 0.75 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 232.50 | 39.20 | 41.30 | 40.25 | 28.07 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 235.00 | 36.00 | 39.25 | 37.63 | 37.58 | +14.31 | +61.50% | 0.16 | 1 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 237.50 | 34.15 | 36.75 | 35.45 | 34.14 | +11.14 | +48.44% | 0.15 | 1 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 240.00 | 31.00 | 33.45 | 32.23 | 31.85 | +0.69 | +2.22% | 0.13 | 9 | 2,087 | 0.53 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 242.50 | 28.55 | 31.35 | 29.95 | % | 0.12 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 245.00 | 26.75 | 28.00 | 27.38 | 24.48 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.52 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 247.50 | 24.25 | 26.40 | 25.33 | 24.70 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.61 | 0.99 | 0.00 | -0.02 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 250.00 | 21.65 | 22.95 | 22.30 | 22.58 | -0.92 | -3.92% | 0.09 | 26 | 5,476 | 0.40 | 0.97 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 252.50 | 19.50 | 21.45 | 20.48 | 21.24 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.52 | 0.96 | 0.01 | -0.09 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 255.00 | 16.75 | 18.05 | 17.40 | 17.38 | -0.72 | -3.98% | 0.07 | 4 | 100 | 0.38 | 0.93 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 257.50 | 14.10 | 16.55 | 15.33 | 15.35 | -1.05 | -6.41% | 0.06 | 11 | 88 | 0.36 | 0.91 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 260.00 | 12.05 | 12.95 | 12.50 | 12.60 | -0.50 | -3.82% | 0.05 | 47 | 971 | 0.30 | 0.88 | 0.02 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 262.50 | 9.85 | 10.60 | 10.23 | 10.55 | -0.87 | -7.62% | 0.04 | 12 | 33 | 0.23 | 0.83 | 0.02 | -0.21 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 265.00 | 7.05 | 8.45 | 7.75 | 7.43 | -0.98 | -11.66% | 0.03 | 11 | 191 | 0.20 | 0.78 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 267.50 | 5.95 | 6.25 | 6.10 | 6.25 | -0.74 | -10.59% | 0.02 | 2 | 152 | 0.22 | 0.70 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 270.00 | 4.15 | 4.55 | 4.35 | 4.48 | -0.82 | -15.48% | 0.02 | 24 | 1,315 | 0.21 | 0.61 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 272.50 | 2.77 | 3.20 | 2.99 | 3.16 | -0.45 | -12.47% | 0.01 | 70 | 322 | 0.21 | 0.49 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 275.00 | 1.88 | 2.09 | 1.99 | 2.15 | -0.41 | -16.02% | 0.01 | 37 | 302 | 0.21 | 0.36 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 277.50 | 1.16 | 1.39 | 1.28 | 1.23 | -0.57 | -31.67% | 0.00 | 658 | 88 | 0.22 | 0.24 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 280.00 | 0.66 | 0.89 | 0.78 | 0.67 | -0.48 | -41.74% | 0.00 | 44 | 1,094 | 0.22 | 0.16 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 282.50 | 0.35 | 0.63 | 0.49 | 0.37 | -0.04 | -9.76% | 0.00 | 4 | 29 | 0.22 | 0.10 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 285.00 | 0.23 | 0.34 | 0.29 | 0.38 | -0.03 | -7.32% | 0.00 | 7 | 68 | 0.23 | 0.06 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 287.50 | 0.00 | 0.70 | 0.35 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 1 | 0.31 | 0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.26 | 0.13 | 0.11 | -0.07 | -38.89% | 0.00 | 6 | 474 | 0.28 | 0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 292.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 295.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 297.50 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 300.00 | 0.00 | 0.37 | 0.19 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 157 | 0.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 302.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 305.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 307.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 310.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 315.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.76 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 0.53 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 1.46 | 0.73 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/12/2025 3:59:57 PM EST |
| 350.00 | 0.00 | 1.02 | 0.51 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 9/12/2025 3:59:57 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.71 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 3:59:57 PM EST |
| 370.00 | 0.00 | 0.53 | 0.27 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 9/12/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 0.53 | 0.27 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 9/12/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.96 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:57 PM EST |
| 410.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 9/12/2025 3:59:57 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.07 | 0.04 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.52 | 0.26 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.90 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.87 | 0.44 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 1.02 | 0.51 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.72 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.52 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.18 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.93 | 0.47 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.07 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.80 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.53 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.60 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.46 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,945 | 1.42 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,249 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.73 | 0.37 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.85 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 1.47 | 0.74 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.33 | +0.28 | +560.00% | 0.00 | 5 | 3,645 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 225.00 | 0.01 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 227.50 | 0.01 | 1.28 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.71 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 7 | 879 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 232.50 | 0.00 | 1.29 | 0.65 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 237.50 | 0.05 | 0.60 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.54 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 240.00 | 0.06 | 0.15 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 1,486 | 0.44 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 242.50 | 0.00 | 0.86 | 0.43 | 0.13 | -0.07 | -35.00% | 0.00 | 4 | 29 | 0.62 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 245.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.12 | -57.15% | 0.00 | 6 | 381 | 0.42 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 247.50 | 0.00 | 0.93 | 0.47 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.54 | -0.01 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 250.00 | 0.09 | 0.35 | 0.22 | 0.16 | -0.07 | -30.44% | 0.00 | 21 | 3,013 | 0.35 | -0.03 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 252.50 | 0.10 | 0.78 | 0.44 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.36 | -0.04 | 0.01 | -0.09 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.26 | -63.42% | 0.00 | 5 | 308 | 0.27 | -0.07 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 257.50 | 0.23 | 0.41 | 0.32 | 0.33 | -0.18 | -35.30% | 0.00 | 42 | 241 | 0.27 | -0.09 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 260.00 | 0.36 | 0.58 | 0.47 | 0.40 | -0.10 | -20.00% | 0.00 | 8 | 191 | 0.26 | -0.12 | 0.02 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 262.50 | 0.52 | 0.84 | 0.68 | 0.56 | -0.19 | -25.34% | 0.00 | 12 | 124 | 0.24 | -0.17 | 0.02 | -0.21 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 265.00 | 0.88 | 1.02 | 0.95 | 0.85 | -0.27 | -24.11% | 0.00 | 60 | 1,619 | 0.23 | -0.22 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 267.50 | 1.36 | 1.57 | 1.47 | 1.45 | +0.03 | +2.12% | 0.01 | 28 | 91 | 0.22 | -0.30 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 270.00 | 2.12 | 2.41 | 2.27 | 2.30 | +0.35 | +17.95% | 0.01 | 598 | 275 | 0.21 | -0.39 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 272.50 | 3.15 | 3.55 | 3.35 | 3.34 | -0.01 | -0.30% | 0.01 | 22 | 72 | 0.21 | -0.51 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 275.00 | 4.55 | 5.10 | 4.83 | 5.34 | +0.84 | +18.67% | 0.02 | 1 | 16 | 0.21 | -0.64 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 277.50 | 6.40 | 7.45 | 6.93 | % | 0.02 | 0 | 0 | 0.24 | -0.76 | 0.04 | -0.19 | 9/12/2025 3:59:57 PM EST | |||
| 280.00 | 7.40 | 10.40 | 8.90 | 23.39 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.23 | -0.84 | 0.03 | -0.15 | 8/26/2025 | 9/12/2025 3:59:57 PM EST |
| 282.50 | 10.30 | 12.10 | 11.20 | % | 0.04 | 0 | 0 | 0.21 | -0.90 | 0.02 | -0.11 | 9/12/2025 3:59:57 PM EST | |||
| 285.00 | 12.60 | 13.90 | 13.25 | % | 0.05 | 0 | 0 | 0.36 | -0.94 | 0.02 | -0.08 | 9/12/2025 3:59:57 PM EST | |||
| 287.50 | 15.05 | 17.00 | 16.03 | % | 0.06 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.04 | 9/12/2025 3:59:57 PM EST | |||
| 290.00 | 17.40 | 19.30 | 18.35 | 66.47 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.03 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 292.50 | 20.05 | 22.05 | 21.05 | % | 0.07 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 295.00 | 22.60 | 24.70 | 23.65 | % | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 297.50 | 24.90 | 26.80 | 25.85 | % | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 300.00 | 27.10 | 29.45 | 28.28 | 28.45 | -49.58 | -63.54% | 0.09 | 1 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 302.50 | 29.20 | 32.15 | 30.68 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 305.00 | 32.50 | 34.70 | 33.60 | 35.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 307.50 | 34.95 | 37.20 | 36.08 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 310.00 | 37.60 | 39.40 | 38.50 | 86.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 3:59:57 PM EST |
| 315.00 | 41.60 | 44.45 | 43.03 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 320.00 | 47.50 | 49.70 | 48.60 | 71.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 330.00 | 57.55 | 59.55 | 58.55 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 340.00 | 67.30 | 69.70 | 68.50 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 350.00 | 77.45 | 79.70 | 78.58 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 360.00 | 87.55 | 89.65 | 88.60 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 370.00 | 96.00 | 99.50 | 97.75 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 380.00 | 106.25 | 109.35 | 107.80 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 390.00 | 117.40 | 119.55 | 118.48 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 400.00 | 127.30 | 129.50 | 128.40 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 410.00 | 137.10 | 139.35 | 138.23 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 420.00 | 147.45 | 149.70 | 148.58 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |