Options Chain for LOWES COS INC COM (LOW) - $249.27 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 105.40 | 108.30 | 106.85 | % | 0.74 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 150.00 | 100.00 | 103.50 | 101.75 | % | 0.68 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 155.00 | 95.20 | 98.50 | 96.85 | % | 0.62 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 160.00 | 90.50 | 93.50 | 92.00 | % | 0.57 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 165.00 | 85.40 | 88.30 | 86.85 | % | 0.53 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 170.00 | 80.30 | 83.30 | 81.80 | % | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 175.00 | 75.30 | 78.30 | 76.80 | % | 0.44 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 180.00 | 70.30 | 73.10 | 71.70 | % | 0.40 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 185.00 | 65.50 | 68.50 | 67.00 | 59.08 | 0.00 | 0.00% | 0.36 | 0 | 44 | 1.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 190.00 | 60.50 | 63.30 | 61.90 | 54.13 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 195.00 | 55.10 | 58.10 | 56.60 | 41.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/17/2026 4:00:04 PM EST |
| 200.00 | 50.10 | 53.50 | 51.80 | 35.98 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/17/2026 4:00:04 PM EST |
| 205.00 | 45.30 | 48.50 | 46.90 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 207.50 | 42.80 | 45.80 | 44.30 | 40.62 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.18 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 210.00 | 40.40 | 43.30 | 41.85 | 34.04 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 212.50 | 38.00 | 40.20 | 39.10 | 31.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 215.00 | 35.40 | 38.50 | 36.95 | 29.16 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 217.50 | 33.00 | 36.00 | 34.50 | 26.58 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 220.00 | 30.70 | 33.20 | 31.95 | 32.06 | +8.61 | +36.72% | 0.15 | 1 | 13 | 0.90 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 222.50 | 28.10 | 30.80 | 29.45 | 21.54 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 225.00 | 25.40 | 28.30 | 26.85 | 19.38 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 227.50 | 23.50 | 26.00 | 24.75 | 17.01 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 230.00 | 20.60 | 23.00 | 21.80 | 22.60 | +7.84 | +53.12% | 0.09 | 1 | 51 | 0.67 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 232.50 | 17.90 | 20.90 | 19.40 | 12.29 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 235.00 | 15.80 | 18.20 | 17.00 | 16.70 | +7.79 | +87.43% | 0.07 | 18 | 53 | 0.57 | 0.99 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 237.50 | 13.70 | 15.90 | 14.80 | 11.25 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.54 | 0.95 | 0.02 | -0.04 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 240.00 | 11.00 | 13.40 | 12.20 | 12.50 | +7.50 | +150.00% | 0.05 | 16 | 20 | 0.48 | 0.90 | 0.03 | -0.08 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 242.50 | 8.70 | 11.20 | 9.95 | 10.50 | +6.70 | +176.32% | 0.04 | 3 | 5 | 0.44 | 0.84 | 0.03 | -0.12 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 245.00 | 7.20 | 8.10 | 7.65 | 7.50 | +4.87 | +185.18% | 0.03 | 98 | 129 | 0.29 | 0.76 | 0.04 | -0.15 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 247.50 | 5.30 | 6.20 | 5.75 | 6.15 | +4.51 | +275.00% | 0.02 | 34 | 41 | 0.27 | 0.67 | 0.04 | -0.18 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 250.00 | 3.60 | 4.50 | 4.05 | 4.47 | +3.37 | +306.37% | 0.02 | 35 | 84 | 0.26 | 0.56 | 0.05 | -0.20 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 252.50 | 2.25 | 3.10 | 2.68 | 2.92 | +2.13 | +269.62% | 0.01 | 106 | 51 | 0.25 | 0.44 | 0.05 | -0.20 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 255.00 | 1.60 | 2.05 | 1.83 | 1.98 | +1.48 | +296.00% | 0.01 | 388 | 79 | 0.25 | 0.33 | 0.04 | -0.19 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 257.50 | 1.00 | 1.35 | 1.18 | 1.30 | +0.97 | +293.94% | 0.00 | 417 | 46 | 0.25 | 0.23 | 0.04 | -0.16 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 260.00 | 0.45 | 0.85 | 0.65 | 0.74 | +0.59 | +393.34% | 0.00 | 650 | 89 | 0.25 | 0.16 | 0.03 | -0.14 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 262.50 | 0.15 | 1.05 | 0.60 | 0.55 | +0.47 | +587.50% | 0.00 | 11 | 5 | 0.27 | 0.10 | 0.02 | -0.10 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 265.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.17 | -45.95% | 0.00 | 45 | 32 | 0.23 | 0.07 | 0.01 | -0.08 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 267.50 | 0.05 | 0.60 | 0.33 | 0.14 | -0.21 | -60.00% | 0.00 | 9 | 1 | 0.27 | 0.04 | 0.01 | -0.05 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.01 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 275.00 | 0.05 | 2.15 | 1.10 | % | 0.00 | 0 | 5 | 0.49 | 0.01 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 315.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 325.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/17/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/17/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 4:00:04 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.27 | -0.13 | -32.50% | 0.00 | 2 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.30 | +0.18 | +150.00% | 0.00 | 2 | 33 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.34 | +0.09 | +36.00% | 0.00 | 30 | 97 | 0.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 222.50 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.46 | -85.19% | 0.00 | 38 | 63 | 0.45 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 227.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.50 | -83.34% | 0.00 | 1 | 42 | 0.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 230.00 | 0.15 | 0.50 | 0.33 | 0.21 | -0.74 | -77.90% | 0.00 | 22 | 61 | 0.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 0.45 | 0.23 | 0.22 | -1.02 | -82.26% | 0.00 | 13 | 43 | 0.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 235.00 | 0.25 | 0.45 | 0.35 | 0.37 | -1.30 | -77.85% | 0.00 | 14 | 79 | 0.32 | -0.01 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 237.50 | 0.30 | 0.80 | 0.55 | 0.54 | -1.81 | -77.03% | 0.00 | 1 | 47 | 0.31 | -0.05 | 0.02 | -0.04 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 240.00 | 0.65 | 0.95 | 0.80 | 0.65 | -2.94 | -81.90% | 0.00 | 27 | 45 | 0.30 | -0.10 | 0.03 | -0.08 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 242.50 | 0.95 | 1.25 | 1.10 | 1.10 | -3.00 | -73.18% | 0.00 | 4 | 64 | 0.29 | -0.16 | 0.03 | -0.12 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 245.00 | 1.60 | 1.80 | 1.70 | 1.66 | -4.36 | -72.43% | 0.01 | 20 | 32 | 0.28 | -0.24 | 0.04 | -0.15 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 247.50 | 2.25 | 2.60 | 2.43 | 2.40 | -3.60 | -60.00% | 0.01 | 21 | 22 | 0.28 | -0.33 | 0.04 | -0.18 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 250.00 | 3.20 | 3.60 | 3.40 | 3.46 | -5.21 | -60.10% | 0.01 | 19 | 13 | 0.27 | -0.44 | 0.05 | -0.20 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 252.50 | 4.40 | 5.30 | 4.85 | 4.50 | -3.36 | -42.75% | 0.02 | 5 | 10 | 0.28 | -0.56 | 0.05 | -0.20 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 255.00 | 5.70 | 6.40 | 6.05 | 6.00 | -3.72 | -38.28% | 0.02 | 7 | 11 | 0.25 | -0.67 | 0.04 | -0.19 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 257.50 | 7.50 | 8.60 | 8.05 | 6.86 | -8.30 | -54.75% | 0.03 | 1 | 2 | 0.26 | -0.77 | 0.04 | -0.16 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 260.00 | 8.70 | 11.20 | 9.95 | 17.67 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.38 | -0.84 | 0.03 | -0.14 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 262.50 | 10.80 | 13.40 | 12.10 | 19.96 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.40 | -0.90 | 0.02 | -0.10 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 265.00 | 13.30 | 15.70 | 14.50 | 22.29 | 0.00 | 0.00% | 0.05 | 0 | 1,846 | 0.42 | -0.93 | 0.01 | -0.08 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 267.50 | 15.40 | 17.90 | 16.65 | 24.71 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.43 | -0.96 | 0.01 | -0.05 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 270.00 | 17.90 | 20.80 | 19.35 | 27.67 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.52 | -0.98 | 0.01 | -0.03 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 275.00 | 22.80 | 26.10 | 24.45 | 24.50 | -7.70 | -23.92% | 0.09 | 1 | 10 | 0.64 | -0.99 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 280.00 | 27.60 | 30.60 | 29.10 | 35.31 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 285.00 | 32.60 | 36.00 | 34.30 | 42.12 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 290.00 | 37.90 | 40.80 | 39.35 | 47.10 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 295.00 | 42.90 | 45.80 | 44.35 | 52.12 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 300.00 | 47.60 | 50.80 | 49.20 | 57.15 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 305.00 | 52.90 | 56.00 | 54.45 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 310.00 | 57.80 | 61.00 | 59.40 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 315.00 | 62.80 | 65.80 | 64.30 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 320.00 | 67.60 | 70.70 | 69.15 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 325.00 | 72.40 | 76.40 | 74.40 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 330.00 | 77.50 | 80.90 | 79.20 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 335.00 | 82.60 | 85.80 | 84.20 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 340.00 | 87.80 | 91.00 | 89.40 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 345.00 | 92.80 | 95.60 | 94.20 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 350.00 | 97.80 | 101.00 | 99.40 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 355.00 | 102.80 | 105.80 | 104.30 | % | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST |