Options Chain for LOWES COS INC COM (LOW) - $240.75 as of 10/14/2025 8:36:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 129.55 | 132.95 | 131.25 | 125.85 | 0.00 | 0.00% | 1.19 | 0 | 3 | 5.43 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 115.00 | 124.05 | 127.95 | 126.00 | 120.90 | 0.00 | 0.00% | 1.10 | 0 | 3 | 5.16 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 120.00 | 119.05 | 123.05 | 121.05 | % | 1.01 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 125.00 | 114.55 | 118.05 | 116.30 | % | 0.93 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 130.00 | 109.05 | 112.95 | 111.00 | % | 0.85 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 135.00 | 104.05 | 107.95 | 106.00 | 107.45 | % | 0.79 | 1 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST | |
| 140.00 | 99.00 | 103.05 | 101.03 | 102.53 | +7.55 | +7.95% | 0.72 | 1 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 145.00 | 94.60 | 98.10 | 96.35 | 90.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 150.00 | 89.00 | 92.95 | 90.98 | 103.75 | 0.00 | 0.00% | 0.61 | 0 | 52 | 3.55 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/14/2025 3:59:55 PM EST |
| 155.00 | 84.60 | 88.10 | 86.35 | 84.14 | +14.59 | +20.98% | 0.56 | 2 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 160.00 | 79.60 | 82.95 | 81.28 | 81.02 | % | 0.51 | 4 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST | |
| 165.00 | 74.05 | 78.00 | 76.03 | 76.03 | -19.28 | -20.23% | 0.46 | 2 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 170.00 | 69.60 | 73.05 | 71.33 | 66.50 | -0.25 | -0.38% | 0.42 | 1 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 175.00 | 64.60 | 67.60 | 66.10 | 61.51 | -0.34 | -0.55% | 0.38 | 1 | 4 | 2.45 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 180.00 | 59.60 | 62.65 | 61.13 | 45.35 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.30 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/14/2025 3:59:55 PM EST |
| 185.00 | 54.65 | 57.65 | 56.15 | 41.45 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/14/2025 3:59:55 PM EST |
| 190.00 | 49.65 | 52.70 | 51.18 | 69.37 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.97 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/14/2025 3:59:55 PM EST |
| 195.00 | 44.05 | 47.60 | 45.83 | 79.90 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.77 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/14/2025 3:59:55 PM EST |
| 200.00 | 39.60 | 42.60 | 41.10 | 34.70 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.61 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 205.00 | 34.60 | 37.70 | 36.15 | % | 0.18 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 207.50 | 32.15 | 35.25 | 33.70 | % | 0.16 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 210.00 | 29.95 | 32.55 | 31.25 | 25.35 | 0.00 | 0.00% | 0.15 | 0 | 96 | 1.27 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 212.50 | 27.10 | 30.30 | 28.70 | 28.29 | +5.69 | +25.18% | 0.14 | 1 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 215.00 | 24.70 | 27.35 | 26.03 | % | 0.12 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 217.50 | 22.50 | 25.20 | 23.85 | % | 0.11 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 220.00 | 19.80 | 22.85 | 21.33 | 16.83 | +0.83 | +5.19% | 0.10 | 1 | 531 | 1.01 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 222.50 | 17.30 | 19.80 | 18.55 | % | 0.08 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 225.00 | 14.80 | 17.45 | 16.13 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.77 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/14/2025 3:59:55 PM EST |
| 227.50 | 12.35 | 15.05 | 13.70 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.70 | 0.98 | 0.01 | -0.03 | 10/9/2025 | 10/14/2025 3:59:55 PM EST |
| 230.00 | 9.95 | 12.95 | 11.45 | 9.15 | +3.68 | +67.28% | 0.05 | 7 | 304 | 0.68 | 0.96 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 232.50 | 7.85 | 10.65 | 9.25 | 4.60 | +0.90 | +24.33% | 0.04 | 1 | 60 | 0.62 | 0.91 | 0.02 | -0.17 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 235.00 | 5.85 | 8.05 | 6.95 | 6.61 | +4.21 | +175.42% | 0.03 | 26 | 71 | 0.50 | 0.83 | 0.04 | -0.26 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 237.50 | 4.05 | 5.40 | 4.73 | 4.96 | +3.56 | +254.29% | 0.02 | 89 | 390 | 0.31 | 0.72 | 0.05 | -0.35 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 240.00 | 2.62 | 2.99 | 2.81 | 2.86 | +2.17 | +314.50% | 0.01 | 529 | 876 | 0.27 | 0.57 | 0.07 | -0.40 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 242.50 | 1.40 | 1.70 | 1.55 | 1.77 | +1.41 | +391.67% | 0.01 | 1,602 | 169 | 0.26 | 0.40 | 0.07 | -0.40 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 245.00 | 0.76 | 1.15 | 0.96 | 0.94 | +0.70 | +291.67% | 0.00 | 780 | 397 | 0.28 | 0.26 | 0.05 | -0.35 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 247.50 | 0.30 | 0.84 | 0.57 | 0.84 | +0.69 | +460.00% | 0.00 | 126 | 412 | 0.30 | 0.16 | 0.04 | -0.28 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 250.00 | 0.05 | 1.76 | 0.91 | 0.35 | +0.28 | +400.00% | 0.00 | 142 | 1,182 | 0.26 | 0.10 | 0.03 | -0.21 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 252.50 | 0.01 | 0.28 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.29 | 0.05 | 0.02 | -0.13 | 10/10/2025 | 10/14/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 3 | 241 | 0.78 | 0.02 | 0.01 | -0.04 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.85 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/14/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 1,752 | 0.35 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/14/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/14/2025 3:59:55 PM EST |
| 267.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 46 | 0.92 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 1,621 | 0.75 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 272.50 | 0.00 | 2.10 | 1.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.26 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/14/2025 3:59:55 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/14/2025 3:59:55 PM EST |
| 277.50 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/14/2025 3:59:55 PM EST |
| 280.00 | 0.03 | 0.07 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 266 | 1,833 | 0.70 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/14/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/14/2025 3:59:55 PM EST |
| 287.50 | 0.00 | 0.50 | 0.25 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 977 | 0.93 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 292.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.92 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 318 | 1.20 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 10/14/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.43 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/14/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/14/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 10/14/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/14/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/14/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08% | 0.00 | 16 | 6 | 2.64 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 6 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST | |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.75 | -98.69% | 0.00 | 9 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 11 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.63 | -98.44% | 0.00 | 14 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.76 | -98.71% | 0.00 | 10 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.49 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 36 | 2.90 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.43 | 0.22 | 0.20 | -0.23 | -53.49% | 0.00 | 1 | 9 | 2.67 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/14/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.09 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/14/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.63 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.35 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/14/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 2.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/14/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/14/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/14/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/14/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/14/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.68 | 0.34 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5,467 | 1.33 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/14/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 207.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.73 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 217.50 | 0.00 | 0.17 | 0.09 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/14/2025 3:59:55 PM EST |
| 220.00 | 0.01 | 0.49 | 0.25 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 428 | 0.54 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 222.50 | 0.01 | 0.59 | 0.30 | 0.05 | -0.16 | -76.19% | 0.00 | 3 | 9 | 0.50 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 225.00 | 0.06 | 0.24 | 0.15 | 0.10 | -0.31 | -75.61% | 0.00 | 18 | 84 | 0.43 | -0.01 | 0.00 | -0.01 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 227.50 | 0.07 | 0.60 | 0.34 | 0.21 | -0.45 | -68.19% | 0.00 | 16 | 388 | 0.42 | -0.02 | 0.01 | -0.03 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 230.00 | 0.16 | 1.03 | 0.60 | 0.25 | -0.86 | -77.48% | 0.00 | 77 | 2,102 | 0.43 | -0.04 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 232.50 | 0.17 | 0.74 | 0.46 | 0.42 | -1.53 | -78.47% | 0.00 | 20 | 367 | 0.33 | -0.09 | 0.02 | -0.17 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 235.00 | 0.38 | 0.72 | 0.55 | 0.66 | -2.20 | -76.93% | 0.00 | 62 | 231 | 0.28 | -0.17 | 0.04 | -0.26 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 237.50 | 0.78 | 1.18 | 0.98 | 1.09 | -2.66 | -70.94% | 0.00 | 28 | 376 | 0.26 | -0.28 | 0.05 | -0.35 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 240.00 | 1.79 | 2.05 | 1.92 | 2.10 | -6.39 | -75.27% | 0.01 | 13 | 828 | 0.27 | -0.43 | 0.07 | -0.40 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 242.50 | 2.98 | 3.35 | 3.17 | 3.25 | -3.86 | -54.29% | 0.01 | 14 | 121 | 0.26 | -0.60 | 0.07 | -0.40 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 245.00 | 4.30 | 5.95 | 5.13 | 5.14 | -4.46 | -46.46% | 0.02 | 1 | 43 | 0.28 | -0.74 | 0.05 | -0.35 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 247.50 | 6.25 | 8.30 | 7.28 | 12.40 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.50 | -0.84 | 0.04 | -0.28 | 10/9/2025 | 10/14/2025 3:59:55 PM EST |
| 250.00 | 8.35 | 11.15 | 9.75 | 15.35 | 0.00 | 0.00% | 0.04 | 0 | 394 | 0.63 | -0.90 | 0.03 | -0.21 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 252.50 | 11.05 | 13.00 | 12.03 | 12.84 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.62 | -0.95 | 0.02 | -0.13 | 10/7/2025 | 10/14/2025 3:59:55 PM EST |
| 255.00 | 12.85 | 15.35 | 14.10 | 13.94 | -6.06 | -30.30% | 0.06 | 91 | 8 | 0.67 | -0.98 | 0.01 | -0.04 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 257.50 | 16.00 | 18.05 | 17.03 | 16.69 | -6.36 | -27.60% | 0.07 | 50 | 8 | 0.78 | -0.99 | 0.00 | -0.01 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 260.00 | 18.00 | 21.00 | 19.50 | 19.10 | -6.45 | -25.25% | 0.07 | 540 | 79 | 0.92 | -1.00 | 0.00 | -0.01 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 262.50 | 20.35 | 23.50 | 21.93 | 27.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/14/2025 3:59:55 PM EST |
| 265.00 | 22.80 | 26.00 | 24.40 | 26.23 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.06 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/14/2025 3:59:55 PM EST |
| 267.50 | 25.35 | 27.95 | 26.65 | 17.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/14/2025 3:59:55 PM EST |
| 270.00 | 28.05 | 30.70 | 29.38 | 29.40 | -6.15 | -17.30% | 0.11 | 685 | 90 | 1.14 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 272.50 | 30.60 | 33.60 | 32.10 | 38.82 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/14/2025 3:59:55 PM EST |
| 275.00 | 32.85 | 36.10 | 34.48 | 17.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/14/2025 3:59:55 PM EST |
| 277.50 | 35.45 | 38.55 | 37.00 | 42.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/14/2025 3:59:55 PM EST |
| 280.00 | 37.85 | 40.45 | 39.15 | 44.77 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/14/2025 3:59:55 PM EST |
| 282.50 | 40.65 | 42.95 | 41.80 | 27.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/14/2025 3:59:55 PM EST |
| 285.00 | 43.10 | 45.30 | 44.20 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 287.50 | 45.90 | 47.95 | 46.93 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 290.00 | 48.05 | 50.40 | 49.23 | % | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 292.50 | 50.55 | 52.95 | 51.75 | % | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 295.00 | 52.30 | 56.00 | 54.15 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 300.00 | 58.45 | 61.00 | 59.73 | 27.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/14/2025 3:59:55 PM EST |
| 305.00 | 62.80 | 66.00 | 64.40 | % | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 310.00 | 67.35 | 71.00 | 69.18 | 51.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/14/2025 3:59:55 PM EST |
| 315.00 | 72.40 | 76.05 | 74.23 | % | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 320.00 | 77.85 | 81.05 | 79.45 | 103.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 10/14/2025 3:59:55 PM EST |
| 330.00 | 87.60 | 91.05 | 89.33 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 340.00 | 97.45 | 101.00 | 99.23 | 97.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/14/2025 3:59:55 PM EST |
| 350.00 | 107.30 | 111.00 | 109.15 | % | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 360.00 | 118.10 | 121.05 | 119.58 | % | 0.33 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 370.00 | 128.00 | 131.00 | 129.50 | % | 0.35 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST |