Options Chain for LOWES COS INC COM (LOW) - $280.88 as of 2/23/2026 5:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 133.10 | 136.35 | 134.73 | % | 0.96 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 145.00 | 128.15 | 131.20 | 129.68 | 135.35 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/23/2026 4:00:01 PM EST |
| 150.00 | 123.15 | 126.30 | 124.73 | % | 0.83 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 155.00 | 118.10 | 121.35 | 119.73 | % | 0.77 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 160.00 | 113.10 | 116.35 | 114.73 | % | 0.72 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 165.00 | 108.15 | 111.35 | 109.75 | % | 0.67 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 170.00 | 103.15 | 106.35 | 104.75 | % | 0.62 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 175.00 | 98.15 | 101.40 | 99.78 | % | 0.57 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 180.00 | 93.15 | 96.30 | 94.73 | % | 0.53 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 185.00 | 88.15 | 91.10 | 89.63 | % | 0.48 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 190.00 | 83.15 | 86.35 | 84.75 | % | 0.45 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 195.00 | 78.20 | 81.35 | 79.78 | % | 0.41 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 200.00 | 73.20 | 75.95 | 74.58 | 77.45 | 0.00 | 0.00% | 0.37 | 0 | 15 | 2.08 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/23/2026 4:00:01 PM EST |
| 205.00 | 68.20 | 71.35 | 69.78 | % | 0.34 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 210.00 | 63.15 | 66.45 | 64.80 | % | 0.31 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 215.00 | 58.20 | 61.40 | 59.80 | % | 0.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 220.00 | 53.25 | 56.25 | 54.75 | % | 0.25 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 225.00 | 48.25 | 51.20 | 49.73 | % | 0.22 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 230.00 | 43.30 | 46.50 | 44.90 | % | 0.20 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 235.00 | 38.35 | 41.50 | 39.93 | % | 0.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 2/23/2026 4:00:01 PM EST | |||
| 240.00 | 33.45 | 36.40 | 34.93 | 32.84 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.15 | 0.99 | 0.00 | -0.06 | 1/28/2026 | 2/23/2026 4:00:01 PM EST |
| 242.50 | 31.05 | 33.85 | 32.45 | % | 0.13 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.09 | 2/23/2026 4:00:01 PM EST | |||
| 245.00 | 28.60 | 31.55 | 30.08 | 35.53 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.05 | 0.97 | 0.00 | -0.14 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 247.50 | 26.25 | 29.05 | 27.65 | % | 0.11 | 0 | 0 | 0.99 | 0.95 | 0.01 | -0.20 | 2/23/2026 4:00:01 PM EST | |||
| 250.00 | 23.85 | 26.40 | 25.13 | 32.79 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.90 | 0.94 | 0.01 | -0.26 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 252.50 | 21.80 | 24.05 | 22.93 | % | 0.09 | 0 | 0 | 0.85 | 0.91 | 0.01 | -0.32 | 2/23/2026 4:00:01 PM EST | |||
| 255.00 | 19.25 | 21.80 | 20.53 | 24.38 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.82 | 0.89 | 0.01 | -0.39 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 257.50 | 17.05 | 19.45 | 18.25 | % | 0.07 | 0 | 0 | 0.54 | 0.86 | 0.01 | -0.47 | 2/23/2026 4:00:01 PM EST | |||
| 260.00 | 15.00 | 17.35 | 16.18 | 21.80 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.57 | 0.82 | 0.02 | -0.54 | 2/6/2026 | 2/23/2026 4:00:01 PM EST |
| 262.50 | 13.05 | 15.35 | 14.20 | % | 0.05 | 0 | 0 | 0.58 | 0.78 | 0.02 | -0.61 | 2/23/2026 4:00:01 PM EST | |||
| 265.00 | 11.70 | 12.95 | 12.33 | 12.40 | -7.63 | -38.10% | 0.05 | 1 | 49 | 0.58 | 0.73 | 0.02 | -0.67 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 267.50 | 9.85 | 11.30 | 10.58 | 17.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | 0.68 | 0.02 | -0.73 | 2/19/2026 | 2/23/2026 4:00:01 PM EST |
| 270.00 | 8.30 | 9.75 | 9.03 | 8.99 | -4.14 | -31.54% | 0.03 | 4 | 72 | 0.58 | 0.62 | 0.02 | -0.76 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 272.50 | 7.00 | 8.30 | 7.65 | 7.73 | % | 0.03 | 5 | 0 | 0.58 | 0.56 | 0.02 | -0.78 | 2/23/2026 | 2/23/2026 4:00:01 PM EST | |
| 275.00 | 5.40 | 7.10 | 6.25 | 6.23 | -3.54 | -36.24% | 0.02 | 19 | 81 | 0.57 | 0.50 | 0.03 | -0.79 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 277.50 | 4.50 | 5.45 | 4.98 | 4.60 | -3.07 | -40.03% | 0.02 | 2 | 7 | 0.55 | 0.44 | 0.02 | -0.77 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 280.00 | 3.50 | 4.55 | 4.03 | 4.00 | -2.80 | -41.18% | 0.01 | 52 | 98 | 0.55 | 0.37 | 0.02 | -0.74 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 282.50 | 2.71 | 4.10 | 3.41 | 2.98 | -2.55 | -46.12% | 0.01 | 5 | 29 | 0.57 | 0.32 | 0.02 | -0.69 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 285.00 | 2.04 | 2.95 | 2.50 | 2.47 | -1.98 | -44.50% | 0.01 | 88 | 245 | 0.55 | 0.26 | 0.02 | -0.63 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 287.50 | 1.35 | 2.38 | 1.87 | 1.87 | -1.97 | -51.31% | 0.01 | 7 | 79 | 0.54 | 0.21 | 0.02 | -0.56 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 290.00 | 0.96 | 1.70 | 1.33 | 1.36 | -1.26 | -48.10% | 0.00 | 25 | 94 | 0.53 | 0.17 | 0.02 | -0.49 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 292.50 | 0.62 | 1.25 | 0.94 | 1.02 | -1.15 | -53.00% | 0.00 | 33 | 39 | 0.52 | 0.14 | 0.01 | -0.42 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 295.00 | 0.39 | 1.13 | 0.76 | 0.78 | -0.92 | -54.12% | 0.00 | 98 | 127 | 0.53 | 0.11 | 0.01 | -0.35 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 297.50 | 0.30 | 0.96 | 0.63 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.55 | 0.08 | 0.01 | -0.29 | 2/19/2026 | 2/23/2026 4:00:01 PM EST |
| 300.00 | 0.20 | 0.75 | 0.48 | 0.40 | -0.50 | -55.56% | 0.00 | 7 | 42 | 0.55 | 0.06 | 0.01 | -0.23 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 302.50 | 0.14 | 0.72 | 0.43 | 0.30 | -2.21 | -88.05% | 0.00 | 1 | 1 | 0.57 | 0.05 | 0.01 | -0.18 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 305.00 | 0.03 | 0.44 | 0.24 | 0.15 | -0.26 | -63.42% | 0.00 | 17 | 126 | 0.52 | 0.03 | 0.00 | -0.14 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 307.50 | 0.05 | 0.73 | 0.39 | 0.26 | -0.09 | -25.72% | 0.00 | 7 | 2 | 0.61 | 0.02 | 0.00 | -0.11 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 11 | 37 | 0.74 | 0.02 | 0.00 | -0.08 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 312.50 | 0.00 | 0.67 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.01 | 0.00 | -0.06 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.01 | 0.00 | -0.04 | 2/18/2026 | 2/23/2026 4:00:01 PM EST |
| 317.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.03 | 2/23/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 322.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 2/23/2026 4:00:01 PM EST | |||
| 325.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 327.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | 0.38 | +0.21 | +123.53% | 0.00 | 1 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 2 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:01 PM EST | |
| 185.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/23/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.66 | -88.00% | 0.00 | 5 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 230.00 | 0.01 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/23/2026 4:00:01 PM EST |
| 240.00 | 0.04 | 0.44 | 0.24 | 0.24 | +0.12 | +100.00% | 0.00 | 7 | 42 | 0.66 | -0.01 | 0.00 | -0.06 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 242.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.09 | 2/23/2026 4:00:01 PM EST | |||
| 245.00 | 0.17 | 0.50 | 0.34 | 0.44 | +0.14 | +46.67% | 0.00 | 17 | 2,520 | 0.63 | -0.03 | 0.00 | -0.14 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 247.50 | 0.20 | 0.76 | 0.48 | 0.19 | -0.57 | -75.00% | 0.00 | 4 | 1 | 0.63 | -0.05 | 0.01 | -0.20 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 250.00 | 0.50 | 0.80 | 0.65 | 0.50 | -0.04 | -7.41% | 0.00 | 15 | 75 | 0.64 | -0.06 | 0.01 | -0.26 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 252.50 | 0.64 | 1.09 | 0.87 | 0.86 | +0.16 | +22.86% | 0.00 | 14 | 4 | 0.63 | -0.09 | 0.01 | -0.32 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 255.00 | 0.95 | 1.44 | 1.20 | 1.03 | +0.20 | +24.10% | 0.00 | 9 | 119 | 0.63 | -0.11 | 0.01 | -0.39 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 257.50 | 1.13 | 1.84 | 1.49 | 1.35 | -0.05 | -3.58% | 0.01 | 43 | 9 | 0.62 | -0.14 | 0.01 | -0.47 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 260.00 | 1.67 | 2.00 | 1.84 | 1.80 | +0.70 | +63.64% | 0.01 | 83 | 144 | 0.60 | -0.18 | 0.02 | -0.54 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 262.50 | 1.85 | 2.86 | 2.36 | 2.38 | +0.72 | +43.38% | 0.01 | 55 | 7 | 0.60 | -0.22 | 0.02 | -0.61 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 265.00 | 2.55 | 3.45 | 3.00 | 2.93 | +1.03 | +54.22% | 0.01 | 30 | 107 | 0.59 | -0.27 | 0.02 | -0.67 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 267.50 | 2.82 | 3.90 | 3.36 | 3.90 | +1.28 | +48.86% | 0.01 | 13 | 19 | 0.55 | -0.32 | 0.02 | -0.73 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 270.00 | 4.05 | 5.50 | 4.78 | 4.30 | +1.39 | +47.77% | 0.02 | 28 | 298 | 0.59 | -0.38 | 0.02 | -0.76 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 272.50 | 5.00 | 6.10 | 5.55 | 5.07 | +0.59 | +13.17% | 0.02 | 13 | 22 | 0.57 | -0.44 | 0.02 | -0.78 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 275.00 | 6.40 | 7.30 | 6.85 | 6.87 | +1.62 | +30.86% | 0.02 | 66 | 216 | 0.57 | -0.50 | 0.03 | -0.79 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 277.50 | 7.65 | 8.90 | 8.28 | 7.90 | +1.43 | +22.11% | 0.03 | 4 | 103 | 0.57 | -0.56 | 0.02 | -0.77 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 280.00 | 8.35 | 10.30 | 9.33 | 9.30 | +2.70 | +40.91% | 0.03 | 14 | 51 | 0.53 | -0.63 | 0.02 | -0.74 | 2/23/2026 | 2/23/2026 4:00:01 PM EST |
| 282.50 | 10.70 | 12.35 | 11.53 | 9.74 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.58 | -0.68 | 0.02 | -0.69 | 2/19/2026 | 2/23/2026 4:00:01 PM EST |
| 285.00 | 12.40 | 14.10 | 13.25 | 9.24 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.57 | -0.74 | 0.02 | -0.63 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 287.50 | 13.90 | 16.00 | 14.95 | 10.45 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.53 | -0.79 | 0.02 | -0.56 | 2/17/2026 | 2/23/2026 4:00:01 PM EST |
| 290.00 | 16.00 | 18.45 | 17.23 | 12.80 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.55 | -0.83 | 0.02 | -0.49 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 292.50 | 18.15 | 20.20 | 19.18 | 10.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.86 | 0.01 | -0.42 | 2/12/2026 | 2/23/2026 4:00:01 PM EST |
| 295.00 | 20.20 | 22.35 | 21.28 | % | 0.07 | 0 | 0 | 0.68 | -0.89 | 0.01 | -0.35 | 2/23/2026 4:00:01 PM EST | |||
| 297.50 | 22.75 | 24.70 | 23.73 | % | 0.08 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.29 | 2/23/2026 4:00:01 PM EST | |||
| 300.00 | 24.60 | 27.95 | 26.28 | 17.40 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.89 | -0.94 | 0.01 | -0.23 | 2/17/2026 | 2/23/2026 4:00:01 PM EST |
| 302.50 | 27.30 | 30.35 | 28.83 | % | 0.10 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.18 | 2/23/2026 4:00:01 PM EST | |||
| 305.00 | 29.40 | 32.75 | 31.08 | % | 0.10 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.14 | 2/23/2026 4:00:01 PM EST | |||
| 307.50 | 32.15 | 35.25 | 33.70 | % | 0.11 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.11 | 2/23/2026 4:00:01 PM EST | |||
| 310.00 | 34.35 | 37.70 | 36.03 | % | 0.12 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.08 | 2/23/2026 4:00:01 PM EST | |||
| 312.50 | 37.10 | 40.15 | 38.63 | % | 0.12 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.06 | 2/23/2026 4:00:01 PM EST | |||
| 315.00 | 39.35 | 42.65 | 41.00 | % | 0.13 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.04 | 2/23/2026 4:00:01 PM EST | |||
| 317.50 | 41.95 | 45.15 | 43.55 | % | 0.14 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 2/23/2026 4:00:01 PM EST | |||
| 320.00 | 44.20 | 47.65 | 45.93 | 39.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 322.50 | 46.55 | 50.15 | 48.35 | 41.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 2/23/2026 4:00:01 PM EST |
| 325.00 | 49.35 | 52.65 | 51.00 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 2/23/2026 4:00:01 PM EST | |||
| 327.50 | 52.10 | 55.15 | 53.63 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 330.00 | 54.25 | 57.65 | 55.95 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 335.00 | 59.60 | 62.65 | 61.13 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 340.00 | 64.60 | 67.70 | 66.15 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 345.00 | 69.35 | 72.65 | 71.00 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 350.00 | 74.45 | 77.65 | 76.05 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST | |||
| 355.00 | 79.35 | 82.65 | 81.00 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:01 PM EST |