Options Chain for LOWES COS INC COM (LOW) - $285.53 as of 2/13/2026 3:24:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 130.50 | 134.05 | 132.28 | 134.21 | +11.31 | +9.21% | 0.85 | 11 | 11 | 2.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 160.00 | 125.50 | 129.10 | 127.30 | % | 0.80 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 165.00 | 120.50 | 124.50 | 122.50 | % | 0.74 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 170.00 | 115.50 | 119.50 | 117.50 | % | 0.69 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 175.00 | 110.50 | 114.45 | 112.48 | % | 0.64 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 180.00 | 105.50 | 109.50 | 107.50 | 91.46 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 2:59:10 PM EST |
| 185.00 | 100.55 | 104.50 | 102.53 | % | 0.55 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 190.00 | 95.75 | 99.35 | 97.55 | % | 0.51 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 195.00 | 90.55 | 94.50 | 92.53 | % | 0.47 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 200.00 | 85.55 | 89.40 | 87.48 | % | 0.44 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 205.00 | 80.75 | 84.05 | 82.40 | % | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 210.00 | 75.75 | 78.65 | 77.20 | 47.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 2:59:10 PM EST |
| 215.00 | 70.60 | 73.45 | 72.03 | % | 0.34 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 220.00 | 65.65 | 68.30 | 66.98 | 69.30 | +11.63 | +20.17% | 0.30 | 11 | 23 | 1.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 225.00 | 60.70 | 63.40 | 62.05 | % | 0.28 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 230.00 | 55.60 | 59.05 | 57.33 | 41.50 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 2:59:10 PM EST |
| 235.00 | 50.55 | 53.30 | 51.93 | 40.99 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 2:59:10 PM EST |
| 240.00 | 45.95 | 49.05 | 47.50 | 45.75 | 0.00 | 0.00% | 0.20 | 0 | 80 | 1.03 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 2:59:10 PM EST |
| 245.00 | 40.65 | 44.05 | 42.35 | % | 0.17 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 250.00 | 36.05 | 39.15 | 37.60 | 39.03 | -2.37 | -5.73% | 0.15 | 2 | 309 | 0.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 252.50 | 33.15 | 36.35 | 34.75 | 22.40 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.82 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 2:59:10 PM EST |
| 255.00 | 30.70 | 33.55 | 32.13 | 31.46 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.78 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 2:59:10 PM EST |
| 257.50 | 28.15 | 31.60 | 29.88 | 31.24 | +4.09 | +15.07% | 0.12 | 1 | 2 | 0.74 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 260.00 | 25.80 | 28.65 | 27.23 | 28.05 | -3.80 | -11.94% | 0.10 | 2 | 799 | 0.69 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 262.50 | 23.50 | 26.80 | 25.15 | 23.55 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.65 | 0.99 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 2:59:10 PM EST |
| 265.00 | 20.90 | 24.30 | 22.60 | 15.60 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.61 | 0.98 | 0.00 | -0.08 | 2/6/2026 | 2/13/2026 2:59:10 PM EST |
| 267.50 | 18.55 | 21.45 | 20.00 | 19.90 | +0.05 | +0.26% | 0.07 | 2 | 26 | 0.57 | 0.97 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 270.00 | 16.70 | 18.65 | 17.68 | 18.00 | +0.65 | +3.75% | 0.07 | 7 | 453 | 0.54 | 0.95 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 272.50 | 14.05 | 16.40 | 15.23 | 15.30 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.50 | 0.92 | 0.01 | -0.15 | 2/11/2026 | 2/13/2026 2:59:10 PM EST |
| 275.00 | 11.55 | 14.15 | 12.85 | 12.21 | -4.14 | -25.33% | 0.05 | 2 | 152 | 0.38 | 0.88 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 277.50 | 9.55 | 12.30 | 10.93 | 12.47 | -0.73 | -5.53% | 0.04 | 3 | 36 | 0.31 | 0.83 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 280.00 | 8.00 | 9.55 | 8.78 | 8.10 | -0.70 | -7.96% | 0.03 | 18 | 1,954 | 0.25 | 0.76 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 282.50 | 5.60 | 7.50 | 6.55 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.23 | 0.69 | 0.03 | -0.28 | 2/12/2026 | 2/13/2026 2:59:10 PM EST |
| 285.00 | 4.50 | 5.50 | 5.00 | 4.95 | -0.05 | -1.00% | 0.02 | 26 | 388 | 0.24 | 0.60 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 287.50 | 3.30 | 4.00 | 3.65 | 3.68 | -1.32 | -26.40% | 0.01 | 30 | 260 | 0.24 | 0.50 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 290.00 | 2.16 | 2.83 | 2.50 | 2.39 | -0.32 | -11.81% | 0.01 | 149 | 2,917 | 0.23 | 0.39 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 292.50 | 1.04 | 1.83 | 1.44 | 1.59 | -1.28 | -44.60% | 0.00 | 25 | 43 | 0.23 | 0.29 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 295.00 | 0.94 | 1.14 | 1.04 | 0.94 | -0.96 | -50.53% | 0.00 | 346 | 42 | 0.23 | 0.21 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 297.50 | 0.52 | 0.86 | 0.69 | 0.72 | -0.83 | -53.55% | 0.00 | 70 | 113 | 0.24 | 0.14 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 300.00 | 0.20 | 0.48 | 0.34 | 0.40 | -0.25 | -38.47% | 0.00 | 27 | 714 | 0.25 | 0.09 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 302.50 | 0.15 | 0.81 | 0.48 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.01 | -0.08 | 2/13/2026 2:59:10 PM EST | |||
| 305.00 | 0.09 | 0.44 | 0.27 | 0.01 | -0.45 | -97.83% | 0.00 | 1 | 73 | 0.28 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 307.50 | 0.00 | 0.97 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.02 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 2:59:10 PM EST |
| 310.00 | 0.00 | 0.52 | 0.26 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 2:59:10 PM EST |
| 312.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 2/13/2026 2:59:10 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 2:59:10 PM EST |
| 317.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 320.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 2:59:10 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 2:59:10 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 2:59:10 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 2:59:10 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 2:59:10 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 2:59:10 PM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 2:59:10 PM EST |
| 190.00 | 0.00 | 2.12 | 1.06 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 2:59:10 PM EST |
| 195.00 | 0.00 | 2.12 | 1.06 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 2:59:10 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 2:59:10 PM EST |
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 210.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 593 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 311 | 632 | 0.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 2:59:10 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 2:59:10 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 252 | 0.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 245.00 | 0.00 | 0.61 | 0.31 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.76 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 2:59:10 PM EST |
| 250.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 241 | 0.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 252.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.06 | +75.00% | 0.00 | 11 | 688 | 0.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 257.50 | 0.01 | 0.38 | 0.20 | 0.10 | -0.31 | -75.61% | 0.00 | 1 | 37 | 0.38 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 260.00 | 0.10 | 0.18 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 36 | 2,411 | 0.37 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 262.50 | 0.04 | 0.30 | 0.17 | 0.17 | -0.22 | -56.41% | 0.00 | 7 | 280 | 0.34 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 265.00 | 0.10 | 0.96 | 0.53 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.38 | -0.02 | 0.00 | -0.08 | 2/12/2026 | 2/13/2026 2:59:10 PM EST |
| 267.50 | 0.06 | 0.98 | 0.52 | 0.30 | -0.46 | -60.53% | 0.00 | 1 | 470 | 0.34 | -0.03 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 270.00 | 0.30 | 1.07 | 0.69 | 0.41 | -0.07 | -14.59% | 0.00 | 21 | 1,299 | 0.34 | -0.05 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 272.50 | 0.37 | 1.14 | 0.76 | 0.58 | -0.37 | -38.95% | 0.00 | 6 | 162 | 0.36 | -0.08 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 275.00 | 0.61 | 0.92 | 0.77 | 0.72 | -0.32 | -30.77% | 0.00 | 31 | 362 | 0.28 | -0.12 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 277.50 | 0.84 | 1.12 | 0.98 | 0.97 | -0.53 | -35.34% | 0.00 | 14 | 341 | 0.27 | -0.17 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 280.00 | 1.22 | 1.61 | 1.42 | 1.40 | -0.98 | -41.18% | 0.01 | 490 | 84 | 0.26 | -0.24 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 282.50 | 1.69 | 2.11 | 1.90 | 1.54 | -1.59 | -50.80% | 0.01 | 9 | 11 | 0.25 | -0.31 | 0.03 | -0.28 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 285.00 | 2.48 | 2.92 | 2.70 | 2.92 | -1.27 | -30.31% | 0.01 | 8 | 16 | 0.25 | -0.40 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 287.50 | 3.25 | 3.95 | 3.60 | 3.70 | -0.05 | -1.34% | 0.01 | 33 | 89 | 0.24 | -0.50 | 0.04 | -0.30 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 290.00 | 4.15 | 6.20 | 5.18 | 4.50 | -0.55 | -10.90% | 0.02 | 5 | 22 | 0.23 | -0.61 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 2:59:10 PM EST |
| 292.50 | 6.00 | 7.85 | 6.93 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.21 | -0.71 | 0.04 | -0.24 | 2/12/2026 | 2/13/2026 2:59:10 PM EST |
| 295.00 | 7.80 | 10.15 | 8.98 | 28.88 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.79 | 0.03 | -0.20 | 2/2/2026 | 2/13/2026 2:59:10 PM EST |
| 297.50 | 9.95 | 12.25 | 11.10 | 9.50 | % | 0.04 | 1 | 0 | 0.32 | -0.86 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 2:59:10 PM EST | |
| 300.00 | 12.20 | 14.55 | 13.38 | % | 0.04 | 0 | 0 | 0.34 | -0.91 | 0.02 | -0.12 | 2/13/2026 2:59:10 PM EST | |||
| 302.50 | 13.75 | 17.25 | 15.50 | % | 0.05 | 0 | 0 | 0.35 | -0.94 | 0.01 | -0.08 | 2/13/2026 2:59:10 PM EST | |||
| 305.00 | 16.15 | 19.60 | 17.88 | % | 0.06 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.05 | 2/13/2026 2:59:10 PM EST | |||
| 307.50 | 18.60 | 22.15 | 20.38 | % | 0.07 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 2/13/2026 2:59:10 PM EST | |||
| 310.00 | 21.10 | 24.55 | 22.83 | % | 0.07 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 2/13/2026 2:59:10 PM EST | |||
| 312.50 | 23.60 | 27.15 | 25.38 | % | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 2/13/2026 2:59:10 PM EST | |||
| 315.00 | 26.10 | 29.65 | 27.88 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 317.50 | 29.35 | 32.15 | 30.75 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 320.00 | 31.10 | 34.65 | 32.88 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 325.00 | 36.10 | 39.60 | 37.85 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 330.00 | 41.15 | 44.65 | 42.90 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 335.00 | 46.45 | 49.30 | 47.88 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 340.00 | 50.95 | 54.65 | 52.80 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 345.00 | 56.00 | 59.65 | 57.83 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 350.00 | 60.75 | 64.60 | 62.68 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 360.00 | 70.80 | 74.70 | 72.75 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST | |||
| 370.00 | 80.75 | 84.65 | 82.70 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 2:59:10 PM EST |