Options Chain for LOWES COS INC COM (LOW) - $278.99 as of 2/20/2026 7:52:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 138.95 | 142.00 | 140.48 | % | 1.00 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 145.00 | 133.95 | 137.25 | 135.60 | 135.35 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:19 PM EST |
| 150.00 | 128.95 | 132.45 | 130.70 | % | 0.87 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 155.00 | 123.95 | 127.35 | 125.65 | % | 0.81 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 160.00 | 118.95 | 122.35 | 120.65 | % | 0.75 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 165.00 | 113.95 | 117.15 | 115.55 | % | 0.70 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 170.00 | 109.05 | 112.25 | 110.65 | % | 0.65 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 175.00 | 103.95 | 107.25 | 105.60 | % | 0.60 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 180.00 | 98.95 | 102.25 | 100.60 | % | 0.56 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 185.00 | 93.95 | 97.20 | 95.58 | % | 0.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 190.00 | 88.95 | 92.30 | 90.63 | % | 0.48 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 195.00 | 84.00 | 86.85 | 85.43 | % | 0.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 200.00 | 79.00 | 81.90 | 80.45 | 77.45 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.73 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:19 PM EST |
| 205.00 | 74.00 | 76.90 | 75.45 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 210.00 | 69.00 | 71.90 | 70.45 | % | 0.34 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 215.00 | 64.00 | 66.90 | 65.45 | % | 0.30 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 220.00 | 59.05 | 62.10 | 60.58 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 225.00 | 54.05 | 57.15 | 55.60 | % | 0.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:19 PM EST | |||
| 230.00 | 49.10 | 52.35 | 50.73 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 2/20/2026 4:00:19 PM EST | |||
| 235.00 | 44.15 | 46.95 | 45.55 | % | 0.19 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.05 | 2/20/2026 4:00:19 PM EST | |||
| 240.00 | 39.25 | 42.30 | 40.78 | 32.84 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.98 | 0.98 | 0.00 | -0.11 | 1/28/2026 | 2/20/2026 4:00:19 PM EST |
| 242.50 | 36.80 | 39.55 | 38.18 | % | 0.16 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.11 | 2/20/2026 4:00:19 PM EST | |||
| 245.00 | 34.35 | 37.40 | 35.88 | 35.53 | +3.45 | +10.76% | 0.15 | 21 | 21 | 0.90 | 0.97 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 247.50 | 31.95 | 35.10 | 33.53 | % | 0.14 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.14 | 2/20/2026 4:00:19 PM EST | |||
| 250.00 | 29.55 | 32.75 | 31.15 | 32.79 | +4.38 | +15.42% | 0.12 | 1 | 31 | 0.82 | 0.95 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 252.50 | 27.40 | 29.55 | 28.48 | % | 0.11 | 0 | 0 | 0.71 | 0.93 | 0.01 | -0.24 | 2/20/2026 4:00:19 PM EST | |||
| 255.00 | 25.05 | 27.45 | 26.25 | 24.38 | -6.49 | -21.03% | 0.10 | 1 | 8 | 0.71 | 0.91 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 257.50 | 22.50 | 24.65 | 23.58 | % | 0.09 | 0 | 0 | 0.40 | 0.90 | 0.01 | -0.30 | 2/20/2026 4:00:19 PM EST | |||
| 260.00 | 20.20 | 22.35 | 21.28 | 21.80 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.41 | 0.87 | 0.01 | -0.34 | 2/6/2026 | 2/20/2026 4:00:19 PM EST |
| 262.50 | 18.55 | 20.25 | 19.40 | % | 0.07 | 0 | 0 | 0.45 | 0.85 | 0.01 | -0.37 | 2/20/2026 4:00:19 PM EST | |||
| 265.00 | 16.40 | 18.15 | 17.28 | 20.03 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.44 | 0.82 | 0.01 | -0.40 | 2/18/2026 | 2/20/2026 4:00:19 PM EST |
| 267.50 | 14.35 | 16.00 | 15.18 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.44 | 0.78 | 0.02 | -0.43 | 2/19/2026 | 2/20/2026 4:00:19 PM EST |
| 270.00 | 12.05 | 14.20 | 13.13 | 13.13 | +0.68 | +5.47% | 0.05 | 3 | 75 | 0.42 | 0.74 | 0.02 | -0.46 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 272.50 | 10.15 | 12.15 | 11.15 | % | 0.04 | 0 | 0 | 0.40 | 0.69 | 0.02 | -0.48 | 2/20/2026 4:00:19 PM EST | |||
| 275.00 | 8.90 | 10.35 | 9.63 | 9.77 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.41 | 0.64 | 0.02 | -0.49 | 2/19/2026 | 2/20/2026 4:00:19 PM EST |
| 277.50 | 7.35 | 8.75 | 8.05 | 7.67 | +0.29 | +3.93% | 0.03 | 11 | 13 | 0.41 | 0.59 | 0.02 | -0.50 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 280.00 | 6.05 | 7.35 | 6.70 | 6.80 | +0.62 | +10.04% | 0.02 | 53 | 67 | 0.41 | 0.53 | 0.02 | -0.50 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 282.50 | 5.15 | 6.00 | 5.58 | 5.53 | +0.29 | +5.54% | 0.02 | 7 | 24 | 0.41 | 0.47 | 0.02 | -0.48 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 285.00 | 4.15 | 4.80 | 4.48 | 4.45 | +0.34 | +8.28% | 0.02 | 16 | 241 | 0.41 | 0.41 | 0.02 | -0.46 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 287.50 | 3.05 | 4.05 | 3.55 | 3.84 | -1.36 | -26.16% | 0.01 | 5 | 78 | 0.40 | 0.35 | 0.02 | -0.43 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 290.00 | 2.38 | 2.88 | 2.63 | 2.62 | -0.17 | -6.10% | 0.01 | 43 | 90 | 0.39 | 0.29 | 0.02 | -0.40 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 292.50 | 1.79 | 2.61 | 2.20 | 2.17 | -1.18 | -35.23% | 0.01 | 6 | 36 | 0.41 | 0.24 | 0.02 | -0.36 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 295.00 | 1.43 | 1.99 | 1.71 | 1.70 | +0.08 | +4.94% | 0.01 | 13 | 115 | 0.41 | 0.20 | 0.02 | -0.31 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 297.50 | 0.79 | 1.49 | 1.14 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.39 | 0.16 | 0.01 | -0.27 | 2/19/2026 | 2/20/2026 4:00:19 PM EST |
| 300.00 | 0.70 | 1.08 | 0.89 | 0.90 | -0.77 | -46.11% | 0.00 | 45 | 31 | 0.40 | 0.13 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 302.50 | 0.13 | 1.66 | 0.90 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.10 | 0.01 | -0.19 | 2/13/2026 | 2/20/2026 4:00:19 PM EST |
| 305.00 | 0.20 | 0.60 | 0.40 | 0.41 | -0.31 | -43.06% | 0.00 | 23 | 126 | 0.39 | 0.07 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 307.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.06 | 0.01 | -0.13 | 2/19/2026 | 2/20/2026 4:00:19 PM EST |
| 310.00 | 0.09 | 0.43 | 0.26 | 0.28 | -0.67 | -70.53% | 0.00 | 3 | 36 | 0.40 | 0.04 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 312.50 | 0.00 | 0.38 | 0.19 | 0.19 | % | 0.00 | 7 | 0 | 0.47 | 0.03 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:19 PM EST | |
| 315.00 | 0.00 | 2.17 | 1.09 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.02 | 0.00 | -0.06 | 2/18/2026 | 2/20/2026 4:00:19 PM EST |
| 317.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.04 | 2/20/2026 4:00:19 PM EST | |||
| 320.00 | 0.00 | 1.15 | 0.58 | 0.59 | -0.24 | -28.92% | 0.00 | 1 | 2 | 0.70 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 322.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 2/20/2026 4:00:19 PM EST | |||
| 325.00 | 0.00 | 1.15 | 0.58 | 0.57 | +0.31 | +119.24% | 0.00 | 1 | 6 | 0.76 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 327.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 2/20/2026 4:00:19 PM EST | |||
| 330.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:19 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 190.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 200.00 | 0.00 | 2.01 | 1.01 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 205.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 210.00 | 0.00 | 2.17 | 1.09 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/20/2026 4:00:19 PM EST |
| 215.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/20/2026 4:00:19 PM EST |
| 230.00 | 0.00 | 0.47 | 0.24 | 0.10 | -0.95 | -90.48% | 0.00 | 16 | 1 | 0.82 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 235.00 | 0.00 | 0.74 | 0.37 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.81 | -0.01 | 0.00 | -0.05 | 2/19/2026 | 2/20/2026 4:00:19 PM EST |
| 240.00 | 0.01 | 0.59 | 0.30 | 0.12 | -0.27 | -69.24% | 0.00 | 2 | 41 | 0.55 | -0.02 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 242.50 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.11 | 2/20/2026 4:00:19 PM EST | |||
| 245.00 | 0.00 | 0.67 | 0.34 | 0.30 | -0.30 | -50.00% | 0.00 | 1 | 2,520 | 0.64 | -0.03 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 247.50 | 0.00 | 2.70 | 1.35 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.03 | 0.00 | -0.14 | 2/18/2026 | 2/20/2026 4:00:19 PM EST |
| 250.00 | 0.30 | 0.96 | 0.63 | 0.54 | -0.04 | -6.90% | 0.00 | 14 | 66 | 0.56 | -0.05 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 252.50 | 0.12 | 1.48 | 0.80 | 0.70 | -0.29 | -29.30% | 0.00 | 2 | 2 | 0.52 | -0.07 | 0.01 | -0.24 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 255.00 | 0.43 | 0.92 | 0.68 | 0.83 | -0.19 | -18.63% | 0.00 | 10 | 119 | 0.49 | -0.09 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 257.50 | 0.75 | 1.65 | 1.20 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | -0.10 | 0.01 | -0.30 | 2/19/2026 | 2/20/2026 4:00:19 PM EST |
| 260.00 | 0.94 | 1.30 | 1.12 | 1.10 | -0.62 | -36.05% | 0.00 | 72 | 112 | 0.48 | -0.13 | 0.01 | -0.34 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 262.50 | 1.27 | 1.87 | 1.57 | 1.66 | +0.07 | +4.41% | 0.01 | 3 | 4 | 0.49 | -0.15 | 0.01 | -0.37 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 265.00 | 1.55 | 2.15 | 1.85 | 1.90 | -0.75 | -28.31% | 0.01 | 34 | 100 | 0.47 | -0.18 | 0.01 | -0.40 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 267.50 | 2.09 | 2.92 | 2.51 | 2.62 | -0.65 | -19.88% | 0.01 | 7 | 14 | 0.48 | -0.22 | 0.02 | -0.43 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 270.00 | 2.55 | 3.10 | 2.83 | 2.91 | -1.14 | -28.15% | 0.01 | 222 | 96 | 0.45 | -0.26 | 0.02 | -0.46 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 272.50 | 3.10 | 4.75 | 3.93 | 4.48 | -0.35 | -7.25% | 0.01 | 13 | 10 | 0.47 | -0.31 | 0.02 | -0.48 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 275.00 | 3.75 | 5.05 | 4.40 | 5.25 | -0.39 | -6.92% | 0.02 | 201 | 19 | 0.45 | -0.36 | 0.02 | -0.49 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 277.50 | 4.80 | 6.15 | 5.48 | 6.47 | -0.51 | -7.31% | 0.02 | 2 | 103 | 0.45 | -0.41 | 0.02 | -0.50 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 280.00 | 5.75 | 7.35 | 6.55 | 6.60 | -1.97 | -22.99% | 0.02 | 25 | 51 | 0.44 | -0.47 | 0.02 | -0.50 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 282.50 | 7.20 | 8.95 | 8.08 | 9.74 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.46 | -0.53 | 0.02 | -0.48 | 2/19/2026 | 2/20/2026 4:00:19 PM EST |
| 285.00 | 8.70 | 9.95 | 9.33 | 9.24 | -1.94 | -17.36% | 0.03 | 21 | 41 | 0.44 | -0.59 | 0.02 | -0.46 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 287.50 | 9.85 | 12.00 | 10.93 | 10.45 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.44 | -0.65 | 0.02 | -0.43 | 2/17/2026 | 2/20/2026 4:00:19 PM EST |
| 290.00 | 11.65 | 13.70 | 12.68 | 12.80 | -1.63 | -11.30% | 0.04 | 5 | 11 | 0.44 | -0.71 | 0.02 | -0.40 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 292.50 | 13.40 | 15.80 | 14.60 | 10.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | -0.76 | 0.02 | -0.36 | 2/12/2026 | 2/20/2026 4:00:19 PM EST |
| 295.00 | 15.40 | 18.10 | 16.75 | % | 0.06 | 0 | 0 | 0.45 | -0.80 | 0.02 | -0.31 | 2/20/2026 4:00:19 PM EST | |||
| 297.50 | 17.50 | 20.10 | 18.80 | % | 0.06 | 0 | 0 | 0.55 | -0.84 | 0.01 | -0.27 | 2/20/2026 4:00:19 PM EST | |||
| 300.00 | 19.75 | 22.35 | 21.05 | 17.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.57 | -0.87 | 0.01 | -0.23 | 2/17/2026 | 2/20/2026 4:00:19 PM EST |
| 302.50 | 22.00 | 24.15 | 23.08 | % | 0.08 | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.19 | 2/20/2026 4:00:19 PM EST | |||
| 305.00 | 24.35 | 26.70 | 25.53 | % | 0.08 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.15 | 2/20/2026 4:00:19 PM EST | |||
| 307.50 | 26.15 | 29.50 | 27.83 | % | 0.09 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.13 | 2/20/2026 4:00:19 PM EST | |||
| 310.00 | 28.55 | 32.05 | 30.30 | % | 0.10 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.10 | 2/20/2026 4:00:19 PM EST | |||
| 312.50 | 31.00 | 34.35 | 32.68 | % | 0.10 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.08 | 2/20/2026 4:00:19 PM EST | |||
| 315.00 | 33.45 | 36.80 | 35.13 | % | 0.11 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.06 | 2/20/2026 4:00:19 PM EST | |||
| 317.50 | 35.95 | 39.20 | 37.58 | % | 0.12 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 2/20/2026 4:00:19 PM EST | |||
| 320.00 | 38.10 | 41.80 | 39.95 | 39.00 | % | 0.12 | 4 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:19 PM EST | |
| 322.50 | 40.90 | 44.00 | 42.45 | 41.50 | % | 0.13 | 4 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:19 PM EST | |
| 325.00 | 43.40 | 46.80 | 45.10 | % | 0.14 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 2/20/2026 4:00:19 PM EST | |||
| 327.50 | 45.65 | 49.30 | 47.48 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:19 PM EST | |||
| 330.00 | 47.90 | 51.75 | 49.83 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:19 PM EST | |||
| 335.00 | 53.40 | 56.80 | 55.10 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 340.00 | 57.85 | 61.75 | 59.80 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 345.00 | 63.05 | 66.75 | 64.90 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 350.00 | 67.90 | 71.85 | 69.88 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 355.00 | 72.75 | 76.75 | 74.75 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST |