Options Chain for LOWES COS INC COM (LOW) - $263.45 as of 2/26/2026 8:02:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 123.40 | 126.50 | 124.95 | 131.33 | 0.00 | 0.00% | 0.89 | 0 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 145.00 | 118.30 | 121.55 | 119.93 | 126.38 | 0.00 | 0.00% | 0.83 | 0 | 2 | 7.68 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 150.00 | 112.95 | 116.55 | 114.75 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 155.00 | 108.35 | 111.55 | 109.95 | % | 0.71 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 160.00 | 103.15 | 106.55 | 104.85 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 165.00 | 98.35 | 101.55 | 99.95 | % | 0.61 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 170.00 | 93.25 | 96.55 | 94.90 | % | 0.56 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 175.00 | 88.40 | 91.60 | 90.00 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 180.00 | 83.40 | 86.60 | 85.00 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 185.00 | 78.00 | 81.55 | 79.78 | % | 0.43 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 190.00 | 73.40 | 76.55 | 74.98 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 195.00 | 68.40 | 71.60 | 70.00 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 200.00 | 63.40 | 66.65 | 65.03 | 77.45 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/26/2026 4:00:05 PM EST |
| 205.00 | 58.40 | 61.70 | 60.05 | 62.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 210.00 | 53.40 | 56.65 | 55.03 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 215.00 | 48.00 | 51.65 | 49.83 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 220.00 | 42.65 | 46.65 | 44.65 | % | 0.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 225.00 | 38.40 | 41.65 | 40.03 | % | 0.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 230.00 | 33.25 | 36.65 | 34.95 | % | 0.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 235.00 | 28.40 | 31.65 | 30.03 | % | 0.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 240.00 | 23.10 | 26.80 | 24.95 | 23.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 242.50 | 20.75 | 24.20 | 22.48 | % | 0.09 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 245.00 | 18.20 | 21.65 | 19.93 | 35.53 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 4:00:05 PM EST |
| 247.50 | 15.80 | 19.20 | 17.50 | 18.26 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 250.00 | 13.55 | 16.35 | 14.95 | 16.39 | +1.51 | +10.15% | 0.06 | 6 | 41 | 1.24 | 0.99 | 0.00 | -0.03 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 252.50 | 10.95 | 14.10 | 12.53 | % | 0.05 | 0 | 0 | 1.19 | 0.98 | 0.01 | -0.06 | 2/26/2026 4:00:05 PM EST | |||
| 255.00 | 8.80 | 11.05 | 9.93 | 10.50 | -0.01 | -0.10% | 0.04 | 5 | 22 | 0.91 | 0.95 | 0.02 | -0.18 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 257.50 | 6.35 | 9.00 | 7.68 | 6.90 | -0.08 | -1.15% | 0.03 | 2 | 4 | 0.84 | 0.92 | 0.03 | -0.31 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 260.00 | 3.90 | 6.65 | 5.28 | 5.10 | +0.34 | +7.15% | 0.02 | 5 | 44 | 0.72 | 0.85 | 0.05 | -0.55 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 262.50 | 2.54 | 4.95 | 3.75 | 3.26 | +0.06 | +1.88% | 0.01 | 67 | 15 | 0.35 | 0.73 | 0.08 | -1.06 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 265.00 | 1.18 | 2.60 | 1.89 | 2.06 | +0.24 | +13.19% | 0.01 | 133 | 88 | 0.31 | 0.54 | 0.09 | -1.22 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 267.50 | 0.42 | 1.02 | 0.72 | 0.67 | -0.52 | -43.70% | 0.00 | 297 | 76 | 0.27 | 0.31 | 0.07 | -0.68 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 270.00 | 0.04 | 0.40 | 0.22 | 0.21 | -0.29 | -58.00% | 0.00 | 382 | 217 | 0.26 | 0.14 | 0.04 | -0.23 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 272.50 | 0.01 | 0.33 | 0.17 | 0.10 | -0.17 | -62.97% | 0.00 | 149 | 89 | 0.36 | 0.05 | 0.02 | -0.06 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 275.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 13 | 184 | 0.36 | 0.01 | 0.01 | -0.01 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 277.50 | 0.00 | 0.24 | 0.12 | 0.02 | -0.17 | -89.48% | 0.00 | 14 | 345 | 0.60 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 24 | 650 | 0.53 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 282.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 296 | 0.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 285.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 24 | 878 | 0.60 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 287.50 | 0.01 | 0.31 | 0.16 | 0.07 | -0.03 | -30.00% | 0.00 | 13 | 350 | 0.79 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.48 | 0.24 | 0.14 | +0.03 | +27.28% | 0.00 | 3 | 579 | 1.16 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 292.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 1,512 | 0.82 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 295.00 | 0.02 | 0.06 | 0.04 | 0.10 | -0.01 | -9.10% | 0.00 | 17 | 1,222 | 0.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 297.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.38 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 14 | 559 | 0.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 302.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.98 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 236 | 0.97 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 307.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.09 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 312.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 4:00:05 PM EST |
| 317.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 322.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 4:00:05 PM EST |
| 327.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 4:00:05 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.23 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 42 | 158 | 0.97 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 31 | 80 | 0.74 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 242.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 245.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2,677 | 2,763 | 0.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 247.50 | 0.01 | 0.12 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 103 | 0.59 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 97 | 362 | 0.52 | -0.01 | 0.00 | -0.03 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 252.50 | 0.03 | 0.23 | 0.13 | 0.18 | -0.02 | -10.00% | 0.00 | 66 | 74 | 0.52 | -0.02 | 0.01 | -0.06 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 255.00 | 0.02 | 0.13 | 0.08 | 0.09 | -0.25 | -73.53% | 0.00 | 180 | 300 | 0.40 | -0.05 | 0.02 | -0.18 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 257.50 | 0.04 | 0.34 | 0.19 | 0.25 | -0.41 | -62.13% | 0.00 | 205 | 363 | 0.38 | -0.08 | 0.03 | -0.31 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 260.00 | 0.35 | 0.49 | 0.42 | 0.41 | -0.91 | -68.94% | 0.00 | 560 | 1,015 | 0.37 | -0.15 | 0.05 | -0.55 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 262.50 | 0.38 | 1.01 | 0.70 | 0.80 | -1.15 | -58.98% | 0.00 | 239 | 878 | 0.31 | -0.27 | 0.08 | -1.06 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 265.00 | 1.44 | 2.13 | 1.79 | 1.85 | -1.39 | -42.91% | 0.01 | 113 | 895 | 0.33 | -0.46 | 0.09 | -1.22 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 267.50 | 2.23 | 4.65 | 3.44 | 4.00 | -0.92 | -18.70% | 0.01 | 30 | 719 | 0.33 | -0.69 | 0.07 | -0.68 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 270.00 | 4.60 | 6.55 | 5.58 | 5.06 | -1.93 | -27.62% | 0.02 | 21 | 402 | 0.53 | -0.86 | 0.04 | -0.23 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 272.50 | 6.00 | 8.50 | 7.25 | 6.45 | -2.35 | -26.71% | 0.03 | 3 | 59 | 0.00 | -0.95 | 0.02 | -0.06 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 275.00 | 8.90 | 11.40 | 10.15 | 9.76 | -1.30 | -11.76% | 0.04 | 20 | 225 | 0.72 | -0.99 | 0.01 | -0.01 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 277.50 | 11.45 | 14.30 | 12.88 | 12.68 | -0.81 | -6.01% | 0.05 | 14 | 741 | 0.96 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 280.00 | 13.75 | 16.15 | 14.95 | 17.00 | +0.50 | +3.03% | 0.05 | 6 | 71 | 0.80 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 282.50 | 15.95 | 19.75 | 17.85 | 18.95 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 285.00 | 18.45 | 22.10 | 20.28 | 21.00 | +11.76 | +127.28% | 0.07 | 1 | 6 | 1.28 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 4:00:05 PM EST |
| 287.50 | 21.00 | 24.75 | 22.88 | 22.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 290.00 | 23.75 | 27.40 | 25.58 | 25.44 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 292.50 | 25.95 | 29.70 | 27.83 | 10.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/26/2026 4:00:05 PM EST |
| 295.00 | 28.45 | 32.10 | 30.28 | % | 0.10 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 297.50 | 31.25 | 34.65 | 32.95 | % | 0.11 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 300.00 | 33.75 | 37.15 | 35.45 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 302.50 | 35.95 | 39.75 | 37.85 | % | 0.13 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 305.00 | 38.75 | 42.25 | 40.50 | % | 0.13 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 307.50 | 41.25 | 44.90 | 43.08 | % | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 310.00 | 43.75 | 47.35 | 45.55 | % | 0.15 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 312.50 | 46.25 | 49.90 | 48.08 | % | 0.15 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 315.00 | 48.45 | 52.35 | 50.40 | % | 0.16 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 317.50 | 51.00 | 54.90 | 52.95 | % | 0.17 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 320.00 | 53.45 | 57.40 | 55.43 | 39.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 4:00:05 PM EST |
| 322.50 | 55.95 | 59.75 | 57.85 | 41.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 4:00:05 PM EST |
| 325.00 | 58.45 | 62.10 | 60.28 | % | 0.19 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 327.50 | 61.00 | 64.85 | 62.93 | % | 0.19 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 330.00 | 63.45 | 67.40 | 65.43 | % | 0.20 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 335.00 | 68.50 | 72.35 | 70.43 | % | 0.21 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 340.00 | 73.50 | 77.35 | 75.43 | % | 0.22 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 345.00 | 78.50 | 82.25 | 80.38 | 76.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 4:00:05 PM EST |
| 350.00 | 83.45 | 87.40 | 85.43 | % | 0.24 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST | |||
| 355.00 | 88.50 | 92.35 | 90.43 | % | 0.25 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/26/2026 4:00:05 PM EST |