Options Chain for URBAN EDGE PPTYS COM (UE) - $18.27 as of 5/30/2025 6:04:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.50 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 10.00 | 6.00 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 12.50 | 3.50 | 8.00 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 15.00 | 2.35 | 4.90 | % | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.35 | % | 0 | 0 | 0.40 | 0.83 | 0.07 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.19 | 0.19 | -0.02 | 4/4/2025 | 5/30/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.06 | 0.10 | -0.02 | 1/30/2025 | 5/30/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 2.15 | 0.68 | 0.00 | 0.00% | 0 | 21 | 1.97 | 0.02 | 0.05 | -0.01 | 12/4/2024 | 5/30/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 1.04 | -0.01 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 0.23 | 0.00 | 0.00% | 0 | 20 | 0.67 | -0.02 | 0.01 | 0.00 | 3/17/2025 | 5/30/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.51 | -0.17 | 0.07 | -0.01 | 5/19/2025 | 5/30/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 2.85 | 1.67 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.81 | 0.19 | -0.02 | 5/9/2025 | 5/30/2025 3:59:58 PM EST |
| 22.50 | 3.60 | 6.70 | 2.70 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.94 | 0.10 | -0.02 | 1/30/2025 | 5/30/2025 3:59:58 PM EST |
| 25.00 | 6.10 | 9.20 | % | 0 | 0 | 1.91 | -0.98 | 0.05 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 30.00 | 11.10 | 14.10 | % | 0 | 0 | 7.51 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 35.00 | 16.10 | 19.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |