Options Chain for URBAN EDGE PPTYS COM (UE) - $21.03 as of 2/6/2026 8:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 21.00 | 18.75 | % | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 5.00 | 14.10 | 18.50 | 16.30 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 7.50 | 11.60 | 16.00 | 13.80 | % | 1.84 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 10.00 | 9.50 | 13.50 | 11.50 | % | 1.15 | 0 | 0 | 5.88 | 0.98 | 0.01 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 12.50 | 7.00 | 11.00 | 9.00 | % | 0.72 | 0 | 0 | 4.57 | 0.94 | 0.01 | -0.04 | 2/6/2026 4:00:03 PM EST | |||
| 15.00 | 4.50 | 8.50 | 6.50 | % | 0.43 | 0 | 0 | 3.53 | 0.86 | 0.03 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 17.50 | 2.00 | 6.00 | 4.00 | % | 0.23 | 0 | 0 | 2.63 | 0.76 | 0.04 | -0.08 | 2/6/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.12 | 0 | 9 | 2.65 | 0.63 | 0.06 | -0.09 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.55 | 0.45 | 0.07 | -0.08 | 2/6/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.17 | 0.27 | 0.07 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.87 | 0.06 | 0.03 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 3.38 | 0.01 | 0.01 | 0.00 | 2/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | 2.25 | % | 0.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 5.72 | -0.02 | 0.01 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 4.44 | -0.06 | 0.01 | -0.04 | 2/6/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 3.42 | -0.14 | 0.03 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.55 | -0.24 | 0.04 | -0.08 | 2/6/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 1.58 | -0.37 | 0.06 | -0.09 | 2/6/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.42 | -0.55 | 0.07 | -0.08 | 2/6/2026 4:00:03 PM EST | |||
| 25.00 | 2.35 | 6.00 | 4.18 | % | 0.17 | 0 | 0 | 2.11 | -0.73 | 0.07 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 30.00 | 7.40 | 11.50 | 9.45 | % | 0.32 | 0 | 0 | 3.12 | -0.94 | 0.03 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 35.00 | 12.10 | 16.40 | 14.25 | % | 0.41 | 0 | 0 | 3.58 | -0.99 | 0.01 | 0.00 | 2/6/2026 4:00:03 PM EST |