Options Chain for URBAN EDGE PPTYS COM (UE) - $18.90 as of 3/31/2025 2:50:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 8.40 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 15.00 | 3.30 | 6.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 17.50 | 0.00 | 3.70 | % | 0 | 0 | 0.84 | 0.88 | 0.15 | -0.01 | 3/31/2025 2:59:05 PM EST | |||
| 20.00 | 0.00 | 0.45 | % | 0 | 0 | 0.57 | 0.27 | 0.23 | -0.01 | 3/31/2025 2:59:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.01 | 0.02 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.12 | 0.15 | -0.01 | 3/25/2025 | 3/31/2025 2:59:05 PM EST |
| 20.00 | 0.00 | 1.70 | % | 0 | 0 | 0.74 | -0.73 | 0.23 | -0.01 | 3/31/2025 2:59:05 PM EST | |||
| 22.50 | 2.65 | 4.30 | % | 0 | 0 | 1.12 | -0.99 | 0.02 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 25.00 | 5.20 | 6.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 30.00 | 10.20 | 11.60 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 35.00 | 15.20 | 17.20 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |