Options Chain for URBAN EDGE PPTYS COM (UE) - $19.17 as of 12/23/2025 2:13:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 19.00 | 16.60 | 17.02 | 0.00 | 0.00% | 6.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 5.00 | 11.70 | 16.50 | 14.10 | 14.65 | 0.00 | 0.00% | 2.82 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 7.50 | 9.20 | 14.00 | 11.60 | % | 1.55 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 10.00 | 6.80 | 11.50 | 9.15 | % | 0.92 | 0 | 0 | 4.27 | 0.98 | 0.01 | -0.01 | 12/23/2025 1:58:59 PM EST | |||
| 12.50 | 4.20 | 9.00 | 6.60 | % | 0.53 | 0 | 0 | 3.23 | 0.93 | 0.02 | -0.02 | 12/23/2025 1:58:59 PM EST | |||
| 15.00 | 1.90 | 6.50 | 4.20 | % | 0.28 | 0 | 0 | 2.40 | 0.83 | 0.04 | -0.03 | 12/23/2025 1:58:59 PM EST | |||
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 1.84 | 0.68 | 0.07 | -0.04 | 12/23/2025 1:58:59 PM EST | |||
| 20.00 | 0.00 | 2.55 | 1.28 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.49 | 0.48 | 0.08 | -0.04 | 12/15/2025 | 12/23/2025 1:58:59 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.80 | 0.29 | 0.08 | -0.03 | 12/23/2025 1:58:59 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.13 | 0.14 | 0.05 | -0.02 | 12/23/2025 1:58:59 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 2.62 | 0.03 | 0.01 | -0.01 | 12/23/2025 1:58:59 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.18 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 7.50 | 0.00 | 2.35 | 1.18 | % | 0.16 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 4.23 | -0.02 | 0.01 | -0.01 | 12/23/2025 1:58:59 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 3.21 | -0.07 | 0.02 | -0.02 | 12/23/2025 1:58:59 PM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 2.42 | -0.17 | 0.04 | -0.03 | 12/23/2025 1:58:59 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.75 | -0.32 | 0.07 | -0.04 | 12/23/2025 1:58:59 PM EST | |||
| 20.00 | 0.00 | 3.60 | 1.80 | % | 0.09 | 0 | 0 | 1.58 | -0.52 | 0.08 | -0.04 | 12/23/2025 1:58:59 PM EST | |||
| 22.50 | 1.10 | 5.80 | 3.45 | % | 0.15 | 0 | 0 | 1.85 | -0.71 | 0.08 | -0.03 | 12/23/2025 1:58:59 PM EST | |||
| 25.00 | 3.50 | 8.30 | 5.90 | % | 0.24 | 0 | 0 | 2.17 | -0.86 | 0.05 | -0.02 | 12/23/2025 1:58:59 PM EST | |||
| 30.00 | 8.80 | 13.50 | 11.15 | % | 0.37 | 0 | 0 | 2.78 | -0.97 | 0.01 | -0.01 | 12/23/2025 1:58:59 PM EST | |||
| 35.00 | 13.50 | 18.40 | 15.95 | % | 0.46 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST |