Options Chain for URBAN EDGE PPTYS COM (UE) - $22.99 as of 11/20/2024 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 23.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 16.00 | 20.50 | % | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 13.50 | 18.00 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 11.00 | 15.50 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 9.10 | 13.00 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 6.00 | 10.50 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 17.50 | 4.40 | 7.80 | 3.65 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.99 | 0.01 | 0.00 | 10/14/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 2.20 | 5.20 | 1.22 | 0.00 | 0.00% | 0 | 11 | 1.49 | 0.89 | 0.06 | -0.01 | 8/8/2024 | 11/20/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 2.45 | 0.61 | 0.00 | 0.00% | 0 | 11 | 0.85 | 0.60 | 0.14 | -0.02 | 10/9/2024 | 11/20/2024 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.32 | 0.24 | 0.13 | -0.01 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.64 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.15 | % | 0 | 0 | 0.43 | -0.11 | 0.06 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 0.25 | 0.65 | 0.20 | -1.30 | -86.67% | 1 | 1 | 0.25 | -0.40 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 25.00 | 0.95 | 4.80 | % | 0 | 0 | 1.44 | -0.76 | 0.13 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 5.00 | 8.50 | % | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST |