Options Chain for URBAN EDGE PPTYS COM (UE) - $16.58 as of 4/26/2024 3:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 9.60 | 14.00 | % | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 7.10 | 11.50 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 5.70 | 8.30 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 3.20 | 5.80 | % | 0 | 0 | 2.31 | 1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 1.30 | 3.20 | % | 0 | 0 | 1.54 | 0.86 | 0.14 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 0.05 | 0.65 | % | 0 | 0 | 0.42 | 0.30 | 0.22 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.33 | 0.03 | 0.04 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.01 | 0.00 | 4/8/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.60 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.14 | 0.14 | -0.01 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.95 | 1.55 | % | 0 | 0 | 0.38 | -0.70 | 0.22 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 2.65 | 5.30 | % | 0 | 0 | 1.93 | -0.97 | 0.04 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 5.10 | 7.20 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 7.60 | 10.50 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 30.00 | 12.60 | 14.90 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |