Options Chain for URBAN EDGE PPTYS COM (UE) - $21.17 as of 9/12/2025 9:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.10 | 20.60 | 19.35 | 18.87 | +0.62 | +3.40% | 7.74 | 12 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 15.70 | 17.80 | 16.75 | 16.34 | % | 3.35 | 13 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 7.50 | 12.80 | 14.90 | 13.85 | 13.80 | % | 1.85 | 1 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 10.00 | 10.60 | 12.40 | 11.50 | % | 1.15 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 12.50 | 7.60 | 9.30 | 8.45 | % | 0.68 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 15.00 | 5.00 | 7.90 | 6.45 | % | 0.43 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 17.50 | 2.85 | 5.70 | 4.28 | % | 0.24 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.05 | 1.03 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.31 | 0.77 | 0.21 | -0.03 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.19 | 0.17 | -0.03 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 3.30 | 1.65 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.03 | 0.01 | 0.02 | 0.00 | 1/30/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 9.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | -0.23 | 0.21 | -0.03 | 8/11/2025 | 9/12/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.10 | -0.81 | 0.17 | -0.03 | 1/30/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 3.40 | 5.20 | 4.30 | % | 0.17 | 0 | 0 | 1.68 | -0.99 | 0.02 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 30.00 | 8.20 | 9.70 | 8.95 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 35.00 | 13.30 | 14.60 | 13.95 | % | 0.40 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |