Options Chain for JERSEY MIKES SUBS INC COM SHS CL A (JMKE) - $21.90 as of 8/12/2026 11:28:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.20 | 11.80 | 10.00 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 15.00 | 5.10 | 8.90 | 7.00 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 17.50 | 2.60 | 6.40 | 4.50 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.11 | 0.99 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 9:58:55 AM EST |
| 20.00 | 1.90 | 3.10 | 2.50 | 1.95 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.68 | 0.89 | 0.11 | -0.03 | 8/11/2026 | 8/12/2026 9:58:55 AM EST |
| 22.50 | 0.65 | 0.85 | 0.75 | 0.65 | +0.02 | +3.18% | 0.03 | 10 | 38 | 0.56 | 0.43 | 0.19 | -0.05 | 8/12/2026 | 8/12/2026 9:58:55 AM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 6 | 775 | 0.62 | 0.09 | 0.08 | -0.02 | 8/12/2026 | 8/12/2026 9:58:55 AM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:55 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:55 AM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:55 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | +0.05 | +100.00% | 0.02 | 10 | 18 | 1.87 | -0.01 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 9:58:55 AM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 0.01 | 49 | 795 | 0.64 | -0.11 | 0.11 | -0.03 | 8/12/2026 | 8/12/2026 9:58:55 AM EST |
| 22.50 | 0.65 | 1.50 | 1.08 | 1.05 | -0.10 | -8.70% | 0.05 | 1 | 117 | 0.63 | -0.57 | 0.19 | -0.05 | 8/12/2026 | 8/12/2026 9:58:55 AM EST |
| 25.00 | 2.00 | 3.90 | 2.95 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 28 | 1.42 | -0.91 | 0.08 | -0.02 | 8/7/2026 | 8/12/2026 9:58:55 AM EST |
| 30.00 | 6.10 | 9.90 | 8.00 | % | 0.27 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 35.00 | 11.10 | 14.90 | 13.00 | % | 0.37 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST |