Options Chain for BEYOND AIR INC COM (XAIR) - $1.18 as of 4/26/2024 3:58:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.51 | 0.08 | 0.28 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.65 | % | 0 | 0 | 5.25 | -0.92 | 0.28 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 5.00 | 1.70 | 4.30 | % | 0 | 0 | 8.15 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 7.50 | 4.10 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |