Options Chain for BEYOND AIR INC COM (XAIR) - $0.27 as of 3/28/2025 9:23:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 697 | 4.00 | 0.34 | 1.75 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 5.61 | 0.10 | 0.82 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.03 | 0.36 | 0.00 | 1/22/2025 | 3/28/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.01 | 0.17 | 0.00 | 1/21/2025 | 3/28/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,433 | 0.00 | 0.01 | 0.09 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.01 | 0.00 | 12/27/2024 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 9 | 9.31 | -0.66 | 1.75 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 1.00 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.90 | 0.82 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 1.10 | 1.45 | 1.22 | % | 1 | 0 | 0.00 | -0.97 | 0.36 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 2.00 | 1.60 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.99 | 0.17 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 2.50 | 2.05 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 16 | 0.00 | -0.99 | 0.09 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 5.00 | 4.60 | 5.50 | 4.85 | 0.00 | 0.00% | 3 | 14 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 7.10 | 7.30 | 7.40 | 0.00 | 0.00% | 7 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |