Options Chain for BEYOND AIR INC COM (XAIR) - $0.19 as of 5/30/2025 6:09:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 49 | 5.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 1.00 | 0.50 | 1.25 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 1.50 | 1.10 | 1.65 | 1.20 | 0.00 | 0.00% | 0 | 2 | 4.19 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:02 PM EST |
| 2.00 | 1.25 | 2.25 | % | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 2.50 | % | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 4.70 | 5.10 | 4.80 | 0.00 | 0.00% | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 7.50 | 7.20 | 7.40 | 7.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 4:00:02 PM EST |