Options Chain for BEYOND AIR INC COM NEW (XAIR) - $3.32 as of 7/25/2025 1:25:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 13 7/18/2025 EST
1.00 0.00 0.50 0.25 0.15 0.00 0.00% 0.25 0 2 7/21/2025 EST
1.50 0.00 0.50 0.25 % 0.17 0 0 EST
2.00 0.00 0.50 0.25 % 0.12 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.10 0.60 0.35 % 0.70 0 0 EST
1.00 0.60 1.10 0.85 % 0.85 0 7 EST
1.50 1.10 1.60 1.35 % 0.90 0 2 EST
2.00 1.60 2.10 1.85 % 0.93 0 2 EST