Options Chain for BEYOND AIR INC COM NEW (XAIR) - $2.43 as of 9/12/2025 9:37:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.06 0 1,128 9/8/2025 EST
1.00 0.00 0.05 0.03 % 0.03 0 418 EST
1.50 0.00 0.50 0.25 % 0.17 0 0 EST
2.00 0.00 0.50 0.25 0.25 0.00 0.00% 0.12 0 9 9/8/2025 EST
7.50 % 0.00 0 10 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.25 0.65 0.45 % 0.90 0 13 EST
1.00 0.65 1.15 0.90 0.65 % 0.90 2 0 9/12/2025 EST
1.50 1.15 1.65 1.40 % 0.93 0 0 EST
2.00 1.65 2.15 1.90 1.75 0.00 0.00% 0.95 0 8 9/8/2025 EST
2.50 % 0.00 0 2 EST