Options Chain for BEYOND AIR INC COM NEW (XAIR) - $1.09 as of 12/3/2025 9:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 10 | 2,098 | 12/3/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 519 | 11/7/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 14 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1,011 | 10/29/2025 | EST | ||||
| 7.50 | % | 0.00 | 0 | 6 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.45 | 0.33 | % | 0.66 | 0 | 10 | EST | |||||||
| 1.00 | 0.70 | 1.20 | 0.95 | % | 0.95 | 0 | 0 | EST | |||||||
| 1.50 | 1.20 | 1.70 | 1.45 | 1.50 | % | 0.97 | 1 | 1 | 12/3/2025 | EST | |||||
| 2.00 | 1.70 | 2.20 | 1.95 | % | 0.97 | 0 | 0 | EST |