Options Chain for (XAIR) - $1.19 as of 1/31/2026 10:56:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 2,465 | 1/13/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 519 | 11/7/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1/14/2026 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,241 | 1/14/2026 | EST | ||||
| 7.50 | % | 0.00 | 0 | 6 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.50 | 0.43 | 0.41 | +0.06 | +17.15% | 0.86 | 2 | 122 | 1/15/2026 | EST | ||||
| 1.00 | 0.85 | 1.15 | 1.00 | 0.95 | 0.00 | 0.00% | 1.00 | 0 | 0 | 1/13/2026 | EST | ||||
| 1.50 | 1.35 | 1.65 | 1.50 | 1.35 | 0.00 | 0.00% | 1.00 | 0 | 14 | 1/13/2026 | EST | ||||
| 2.00 | 1.65 | 2.15 | 1.90 | 1.88 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1/13/2026 | EST |