Options Chain for ELEVANCE HEALTH INC COM (ELV) - $380.53 as of 5/30/2025 5:21:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 189.20 | 198.20 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 195.00 | 184.20 | 193.20 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 200.00 | 179.20 | 188.20 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 210.00 | 169.30 | 178.70 | 204.02 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 5/30/2025 3:59:59 PM EST |
| 220.00 | 159.30 | 168.60 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 230.00 | 149.50 | 158.80 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 240.00 | 139.50 | 148.80 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 250.00 | 129.50 | 138.80 | 244.00 | 0.00 | 0.00% | 0 | 16 | 1.45 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 5/30/2025 3:59:59 PM EST |
| 260.00 | 119.30 | 128.30 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 270.00 | 109.30 | 118.80 | 282.94 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 5/30/2025 3:59:59 PM EST |
| 280.00 | 99.70 | 109.00 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 290.00 | 89.60 | 98.90 | 81.40 | 0.00 | 0.00% | 0 | 9 | 1.06 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 300.00 | 79.60 | 88.40 | 99.72 | 0.00 | 0.00% | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:59 PM EST |
| 310.00 | 69.70 | 79.00 | 123.70 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.98 | 0.00 | -0.02 | 11/8/2024 | 5/30/2025 3:59:59 PM EST |
| 320.00 | 60.10 | 69.00 | 93.30 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.96 | 0.00 | -0.05 | 1/28/2025 | 5/30/2025 3:59:59 PM EST |
| 330.00 | 50.50 | 59.00 | 85.30 | 0.00 | 0.00% | 0 | 5 | 0.70 | 0.93 | 0.00 | -0.10 | 5/12/2025 | 5/30/2025 3:59:59 PM EST |
| 340.00 | 41.70 | 49.60 | 47.90 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.89 | 0.00 | -0.15 | 5/14/2025 | 5/30/2025 3:59:59 PM EST |
| 350.00 | 31.10 | 39.60 | 36.80 | 0.00 | 0.00% | 0 | 25 | 0.55 | 0.83 | 0.01 | -0.19 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 360.00 | 26.40 | 29.10 | 27.80 | 0.00 | 0.00% | 0 | 29 | 0.37 | 0.76 | 0.01 | -0.23 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 370.00 | 18.80 | 21.70 | 23.20 | +7.80 | +50.65% | 9 | 196 | 0.35 | 0.67 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 380.00 | 13.00 | 14.30 | 15.70 | +4.30 | +37.72% | 34 | 182 | 0.33 | 0.55 | 0.01 | -0.26 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 390.00 | 8.10 | 9.00 | 9.76 | +1.52 | +18.45% | 18 | 479 | 0.32 | 0.41 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 400.00 | 4.60 | 5.40 | 6.20 | +1.76 | +39.64% | 31 | 491 | 0.31 | 0.27 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 410.00 | 2.35 | 3.10 | 2.66 | +0.66 | +33.00% | 23 | 551 | 0.30 | 0.18 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 420.00 | 1.05 | 1.60 | 1.70 | +0.55 | +47.83% | 48 | 624 | 0.30 | 0.12 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 430.00 | 0.00 | 0.85 | 0.80 | +0.20 | +33.34% | 113 | 686 | 0.28 | 0.08 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 440.00 | 0.25 | 0.65 | 0.51 | +0.03 | +6.25% | 14 | 1,102 | 0.32 | 0.05 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 450.00 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 711 | 0.32 | 0.03 | 0.00 | -0.06 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 460.00 | 0.05 | 3.00 | 0.25 | +0.20 | +400.00% | 92 | 455 | 0.47 | 0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 470.00 | 0.00 | 2.20 | 0.80 | 0.00 | 0.00% | 0 | 153 | 0.59 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/30/2025 3:59:59 PM EST |
| 480.00 | 0.05 | 0.55 | 0.42 | 0.00 | 0.00% | 0 | 144 | 0.42 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 4.40 | 0.15 | 0.00 | 0.00% | 0 | 91 | 0.81 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:59 PM EST |
| 500.00 | 0.00 | 4.40 | 0.15 | 0.00 | 0.00% | 0 | 455 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 510.00 | 0.00 | 4.40 | 0.30 | 0.00 | 0.00% | 0 | 110 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 4.40 | 0.86 | 0.00 | 0.00% | 0 | 83 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:59 PM EST |
| 530.00 | 0.00 | 1.60 | 0.20 | 0.00 | 0.00% | 0 | 248 | 0.79 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:59 PM EST |
| 540.00 | 0.00 | 4.40 | 1.10 | 0.00 | 0.00% | 0 | 48 | 1.03 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/30/2025 3:59:59 PM EST |
| 550.00 | 0.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0 | 132 | 0.85 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 4.40 | 0.44 | 0.00 | 0.00% | 0 | 29 | 1.11 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:59 PM EST |
| 570.00 | 0.00 | 4.40 | 1.87 | 0.00 | 0.00% | 0 | 274 | 1.15 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/30/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 4.40 | 1.30 | 0.00 | 0.00% | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:59 PM EST |
| 590.00 | 0.00 | 4.40 | 1.15 | 0.00 | 0.00% | 0 | 65 | 1.22 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:59 PM EST |
| 600.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 135 | 0.73 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:59 PM EST |
| 610.00 | 0.00 | 4.30 | 0.95 | 0.00 | 0.00% | 0 | 98 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 4.30 | 1.29 | 0.00 | 0.00% | 0 | 123 | 1.31 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/30/2025 3:59:59 PM EST |
| 630.00 | 0.00 | 4.30 | 2.40 | 0.00 | 0.00% | 0 | 28 | 1.34 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 5/30/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 4.30 | 4.90 | 0.00 | 0.00% | 0 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 5/30/2025 3:59:59 PM EST |
| 650.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.40 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 0.65 | 0.05 | -0.05 | -50.00% | 2 | 61 | 1.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 670.00 | 0.00 | 4.30 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 680.00 | 0.00 | 4.30 | 7.60 | 0.00 | 0.00% | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 5/30/2025 3:59:59 PM EST |
| 690.00 | 0.00 | 4.30 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 700.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 50 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:59 PM EST |
| 710.00 | 0.00 | 4.30 | 1.64 | 0.00 | 0.00% | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/30/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 4.30 | 7.00 | 0.00 | 0.00% | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/30/2025 3:59:59 PM EST |
| 730.00 | 0.00 | 4.30 | 4.50 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 5/17/2024 | 5/30/2025 3:59:59 PM EST |
| 740.00 | 0.00 | 4.80 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 760.00 | 0.00 | 4.80 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 780.00 | 0.00 | 4.30 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 800.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.55 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.30 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.85 | 3.00 | 0.00 | 0.00% | 0 | 35 | 1.25 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.75 | 4.50 | 0.00 | 0.00% | 0 | 32 | 1.68 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 3.40 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 4.30 | 0.89 | 0.00 | 0.00% | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/30/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 133 | 1.03 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 1.15 | 0.43 | 0.00 | 0.00% | 0 | 82 | 0.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 4.40 | 0.58 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 4.40 | 1.00 | 0.00 | 0.00% | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 4.40 | 0.55 | 0.00 | 0.00% | 0 | 212 | 0.99 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 3.50 | 0.87 | 0.00 | 0.00% | 0 | 818 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 310.00 | 0.30 | 2.20 | 0.30 | -0.30 | -50.00% | 4 | 600 | 0.47 | -0.02 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 320.00 | 0.40 | 2.45 | 0.45 | -0.35 | -43.75% | 10 | 254 | 0.51 | -0.04 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 330.00 | 0.45 | 2.15 | 0.88 | -0.47 | -34.82% | 5 | 315 | 0.42 | -0.07 | 0.00 | -0.10 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 340.00 | 1.05 | 1.50 | 1.05 | -1.10 | -51.17% | 6 | 819 | 0.36 | -0.11 | 0.00 | -0.15 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 350.00 | 1.95 | 6.20 | 2.28 | -1.42 | -38.38% | 12 | 775 | 0.40 | -0.17 | 0.01 | -0.19 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 360.00 | 3.50 | 4.80 | 3.10 | -2.31 | -42.70% | 34 | 345 | 0.34 | -0.24 | 0.01 | -0.23 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 370.00 | 6.00 | 6.80 | 5.12 | -2.88 | -36.00% | 25 | 975 | 0.32 | -0.33 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 380.00 | 9.80 | 10.90 | 9.75 | -2.52 | -20.54% | 38 | 1,604 | 0.31 | -0.45 | 0.01 | -0.26 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 390.00 | 12.80 | 15.70 | 12.70 | -5.01 | -28.29% | 29 | 549 | 0.31 | -0.59 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 400.00 | 20.00 | 24.20 | 24.00 | 0.00 | 0.00% | 0 | 652 | 0.30 | -0.73 | 0.01 | -0.22 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 410.00 | 26.10 | 32.10 | 30.33 | -3.79 | -11.11% | 1 | 246 | 0.25 | -0.82 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 420.00 | 33.80 | 41.60 | 43.10 | 0.00 | 0.00% | 0 | 184 | 0.20 | -0.88 | 0.01 | -0.15 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 430.00 | 43.30 | 52.20 | 59.10 | 0.00 | 0.00% | 0 | 147 | 0.52 | -0.92 | 0.01 | -0.12 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 440.00 | 54.40 | 59.60 | 60.65 | 0.00 | 0.00% | 0 | 135 | 0.56 | -0.95 | 0.00 | -0.08 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 450.00 | 63.00 | 71.70 | 62.50 | 0.00 | 0.00% | 0 | 146 | 0.62 | -0.97 | 0.00 | -0.06 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 460.00 | 73.00 | 80.50 | 86.00 | 0.00 | 0.00% | 0 | 125 | 0.68 | -0.99 | 0.00 | -0.03 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 470.00 | 83.00 | 91.80 | 97.56 | 0.00 | 0.00% | 0 | 47 | 0.73 | -1.00 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 480.00 | 92.80 | 102.00 | 83.26 | 0.00 | 0.00% | 0 | 104 | 0.82 | -1.00 | 0.00 | -0.01 | 5/16/2025 | 5/30/2025 3:59:59 PM EST |
| 490.00 | 102.70 | 111.30 | 101.10 | 0.00 | 0.00% | 0 | 98 | 0.86 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:59 PM EST |
| 500.00 | 112.50 | 121.90 | 123.15 | 0.00 | 0.00% | 0 | 511 | 0.86 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 510.00 | 123.20 | 132.00 | 121.62 | 0.00 | 0.00% | 0 | 20 | 0.96 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:59 PM EST |
| 520.00 | 132.50 | 142.00 | 110.04 | 0.00 | 0.00% | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:59 PM EST |
| 530.00 | 142.50 | 152.00 | 120.12 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:59 PM EST |
| 540.00 | 152.60 | 161.90 | 125.25 | 0.00 | 0.00% | 0 | 10 | 1.07 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:59 PM EST |
| 550.00 | 162.60 | 171.90 | 135.25 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:59 PM EST |
| 560.00 | 172.60 | 181.90 | 41.00 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 5/30/2025 3:59:59 PM EST |
| 570.00 | 183.10 | 192.00 | 46.00 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 5/30/2025 3:59:59 PM EST |
| 580.00 | 192.60 | 202.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 590.00 | 202.70 | 212.00 | 66.60 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 5/30/2025 3:59:59 PM EST |
| 600.00 | 212.60 | 222.00 | 96.00 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 5/30/2025 3:59:59 PM EST |
| 610.00 | 222.50 | 231.80 | 103.70 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 5/30/2025 3:59:59 PM EST |
| 620.00 | 232.50 | 241.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 630.00 | 242.50 | 251.80 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 640.00 | 253.00 | 262.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 650.00 | 262.50 | 272.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 660.00 | 272.50 | 282.00 | 139.46 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 5/30/2025 3:59:59 PM EST |
| 670.00 | 282.40 | 291.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 680.00 | 292.40 | 301.70 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 690.00 | 302.40 | 311.70 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 700.00 | 312.40 | 321.70 | 179.92 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/30/2025 3:59:59 PM EST |
| 710.00 | 322.90 | 331.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 720.00 | 332.40 | 341.90 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 730.00 | 342.50 | 351.80 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 740.00 | 352.20 | 361.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 760.00 | 372.30 | 381.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 780.00 | 392.80 | 401.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 800.00 | 412.30 | 421.70 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |