Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $348.18 as of 2/20/2026 6:16:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 194.10 | 202.80 | 198.45 | % | 1.37 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 150.00 | 189.10 | 197.80 | 193.45 | % | 1.29 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 155.00 | 184.10 | 192.80 | 188.45 | % | 1.22 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 160.00 | 179.10 | 187.80 | 183.45 | 195.62 | 0.00 | 0.00% | 1.15 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 2/20/2026 3:59:34 PM EST |
| 165.00 | 174.10 | 182.80 | 178.45 | % | 1.08 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 170.00 | 169.10 | 177.80 | 173.45 | % | 1.02 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 175.00 | 164.10 | 172.80 | 168.45 | % | 0.96 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 180.00 | 159.10 | 167.80 | 163.45 | 154.95 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/20/2026 3:59:34 PM EST |
| 185.00 | 154.70 | 161.10 | 157.90 | % | 0.85 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 190.00 | 149.10 | 157.80 | 153.45 | % | 0.81 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 195.00 | 144.10 | 152.80 | 148.45 | % | 0.76 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 200.00 | 139.10 | 147.80 | 143.45 | 164.84 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 2/20/2026 3:59:34 PM EST |
| 210.00 | 129.20 | 137.90 | 133.55 | 80.90 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 2/20/2026 3:59:34 PM EST |
| 220.00 | 119.20 | 127.90 | 123.55 | 114.21 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.34 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/20/2026 3:59:34 PM EST |
| 230.00 | 109.80 | 116.20 | 113.00 | 64.40 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.11 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 2/20/2026 3:59:34 PM EST |
| 240.00 | 99.80 | 106.30 | 103.05 | 96.00 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.02 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:34 PM EST |
| 250.00 | 89.90 | 96.30 | 93.10 | 96.16 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.89 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/20/2026 3:59:34 PM EST |
| 260.00 | 79.90 | 86.30 | 83.10 | 77.62 | 0.00 | 0.00% | 0.32 | 0 | 46 | 0.84 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:34 PM EST |
| 270.00 | 70.00 | 76.00 | 73.00 | 72.25 | 0.00 | 0.00% | 0.27 | 0 | 27 | 0.69 | 0.98 | 0.00 | -0.03 | 1/28/2026 | 2/20/2026 3:59:34 PM EST |
| 280.00 | 60.20 | 65.20 | 62.70 | 63.92 | 0.00 | 0.00% | 0.22 | 0 | 28 | 0.55 | 0.97 | 0.00 | -0.05 | 2/12/2026 | 2/20/2026 3:59:34 PM EST |
| 290.00 | 50.40 | 55.60 | 53.00 | 54.78 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.51 | 0.95 | 0.00 | -0.07 | 2/18/2026 | 2/20/2026 3:59:34 PM EST |
| 300.00 | 40.80 | 46.00 | 43.40 | 44.95 | 0.00 | 0.00% | 0.14 | 0 | 90 | 0.45 | 0.91 | 0.00 | -0.10 | 1/28/2026 | 2/20/2026 3:59:34 PM EST |
| 310.00 | 33.30 | 37.00 | 35.15 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.30 | 0.86 | 0.01 | -0.14 | 2/12/2026 | 2/20/2026 3:59:34 PM EST |
| 320.00 | 24.80 | 28.50 | 26.65 | 30.64 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.31 | 0.78 | 0.01 | -0.17 | 2/13/2026 | 2/20/2026 3:59:34 PM EST |
| 330.00 | 19.00 | 21.00 | 20.00 | 19.20 | -4.60 | -19.33% | 0.06 | 18 | 70 | 0.34 | 0.68 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 340.00 | 12.90 | 13.60 | 13.25 | 13.25 | -3.65 | -21.60% | 0.04 | 85 | 125 | 0.32 | 0.55 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 350.00 | 8.30 | 9.00 | 8.65 | 8.52 | -3.23 | -27.49% | 0.02 | 49 | 287 | 0.32 | 0.41 | 0.01 | -0.19 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 360.00 | 4.90 | 5.40 | 5.15 | 5.14 | -2.36 | -31.47% | 0.01 | 27 | 380 | 0.31 | 0.29 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 370.00 | 2.85 | 3.10 | 2.98 | 2.82 | -1.67 | -37.20% | 0.01 | 167 | 1,342 | 0.31 | 0.19 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 380.00 | 1.55 | 1.85 | 1.70 | 1.65 | -0.74 | -30.97% | 0.00 | 6 | 228 | 0.32 | 0.12 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 390.00 | 0.75 | 1.20 | 0.98 | 0.85 | -0.65 | -43.34% | 0.00 | 2 | 265 | 0.32 | 0.08 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 400.00 | 0.25 | 0.95 | 0.60 | 0.67 | -0.23 | -25.56% | 0.00 | 7 | 646 | 0.32 | 0.05 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.62 | 0.02 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 3:59:34 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.67 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/20/2026 3:59:34 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.72 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/20/2026 3:59:34 PM EST |
| 440.00 | 0.00 | 4.70 | 2.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.76 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:34 PM EST |
| 450.00 | 0.00 | 1.30 | 0.65 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.49 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:34 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:34 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 3:59:34 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 3:59:34 PM EST |
| 490.00 | 0.00 | 4.40 | 2.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.96 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:34 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 3:59:34 PM EST |
| 510.00 | 0.00 | 4.10 | 2.05 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/20/2026 3:59:34 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 3:59:34 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/20/2026 3:59:34 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/20/2026 3:59:34 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/20/2026 3:59:34 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/20/2026 3:59:34 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 2/20/2026 3:59:34 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/20/2026 3:59:34 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/20/2026 3:59:34 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.38 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/20/2026 3:59:34 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 2/20/2026 3:59:34 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/20/2026 3:59:34 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/20/2026 3:59:34 PM EST |
| 650.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/20/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 2/20/2026 3:59:34 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:34 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/20/2026 3:59:34 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/20/2026 3:59:34 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/20/2026 3:59:34 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/20/2026 3:59:34 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 3:59:34 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 72 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.67 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/20/2026 3:59:34 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.61 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/20/2026 3:59:34 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/20/2026 3:59:34 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/20/2026 3:59:34 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/20/2026 3:59:34 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.27 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:34 PM EST |
| 230.00 | 0.00 | 3.60 | 1.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.08 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 3:59:34 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.29 | -49.16% | 0.00 | 1 | 87 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.53 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:34 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:34 PM EST |
| 270.00 | 0.15 | 1.20 | 0.68 | 0.44 | +0.11 | +33.34% | 0.00 | 1 | 139 | 0.47 | -0.02 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 280.00 | 0.05 | 0.85 | 0.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.38 | -0.03 | 0.00 | -0.05 | 2/19/2026 | 2/20/2026 3:59:34 PM EST |
| 290.00 | 0.60 | 1.25 | 0.93 | 1.05 | 0.00 | 0.00% | 0.00 | 4 | 145 | 0.40 | -0.05 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 300.00 | 1.30 | 1.90 | 1.60 | 1.61 | -0.11 | -6.40% | 0.01 | 14 | 271 | 0.38 | -0.09 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 310.00 | 2.25 | 3.10 | 2.68 | 2.30 | -0.35 | -13.21% | 0.01 | 28 | 353 | 0.36 | -0.14 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 320.00 | 3.80 | 4.50 | 4.15 | 4.03 | +0.13 | +3.34% | 0.01 | 15 | 185 | 0.34 | -0.22 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 330.00 | 6.40 | 7.40 | 6.90 | 6.70 | +0.70 | +11.67% | 0.02 | 9 | 233 | 0.33 | -0.32 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 340.00 | 10.20 | 11.80 | 11.00 | 11.20 | +1.20 | +12.00% | 0.03 | 36 | 247 | 0.33 | -0.45 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 350.00 | 15.70 | 17.20 | 16.45 | 16.01 | +2.21 | +16.02% | 0.05 | 16 | 184 | 0.32 | -0.59 | 0.01 | -0.19 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 360.00 | 22.00 | 26.10 | 24.05 | 24.20 | +1.04 | +4.50% | 0.07 | 5 | 62 | 0.34 | -0.71 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 370.00 | 28.50 | 33.20 | 30.85 | 32.40 | -12.35 | -27.60% | 0.08 | 1 | 102 | 0.25 | -0.81 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 380.00 | 36.80 | 41.60 | 39.20 | 40.00 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.38 | -0.88 | 0.01 | -0.10 | 2/13/2026 | 2/20/2026 3:59:34 PM EST |
| 390.00 | 47.40 | 52.40 | 49.90 | 49.95 | -10.85 | -17.85% | 0.13 | 1 | 26 | 0.47 | -0.92 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 400.00 | 57.10 | 62.10 | 59.60 | 58.10 | 0.00 | 0.00% | 0.15 | 0 | 39 | 0.51 | -0.95 | 0.00 | -0.05 | 2/3/2026 | 2/20/2026 3:59:34 PM EST |
| 410.00 | 67.00 | 71.90 | 69.45 | 81.90 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.60 | -0.98 | 0.00 | -0.02 | 2/9/2026 | 2/20/2026 3:59:34 PM EST |
| 420.00 | 73.60 | 82.30 | 77.95 | 77.99 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.67 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 2/20/2026 3:59:34 PM EST |
| 430.00 | 83.50 | 92.20 | 87.85 | 103.80 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.72 | -1.00 | 0.00 | -0.01 | 12/8/2025 | 2/20/2026 3:59:34 PM EST |
| 440.00 | 93.50 | 102.20 | 97.85 | 110.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.77 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:34 PM EST |
| 450.00 | 103.50 | 112.20 | 107.85 | 116.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:34 PM EST |
| 460.00 | 113.40 | 122.10 | 117.75 | 182.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 2/20/2026 3:59:34 PM EST |
| 470.00 | 126.20 | 131.50 | 128.85 | 123.61 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 2/20/2026 3:59:34 PM EST |
| 480.00 | 135.70 | 141.50 | 138.60 | 139.79 | -11.21 | -7.43% | 0.29 | 1 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:34 PM EST |
| 490.00 | 146.30 | 151.50 | 148.90 | 139.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 3:59:34 PM EST |
| 500.00 | 153.30 | 162.00 | 157.65 | 126.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:34 PM EST |
| 510.00 | 163.30 | 172.00 | 167.65 | 166.81 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:34 PM EST |
| 520.00 | 173.30 | 182.00 | 177.65 | 162.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 2/20/2026 3:59:34 PM EST |
| 530.00 | 183.30 | 192.00 | 187.65 | 169.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/20/2026 3:59:34 PM EST |
| 540.00 | 193.20 | 201.90 | 197.55 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 550.00 | 203.20 | 211.90 | 207.55 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 560.00 | 213.20 | 221.90 | 217.55 | % | 0.39 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 570.00 | 223.20 | 231.90 | 227.55 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 580.00 | 233.20 | 241.90 | 237.55 | % | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 590.00 | 243.10 | 251.80 | 247.45 | % | 0.42 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 600.00 | 253.10 | 261.80 | 257.45 | % | 0.43 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 610.00 | 263.10 | 271.80 | 267.45 | % | 0.44 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 620.00 | 273.10 | 281.80 | 277.45 | % | 0.45 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 630.00 | 283.10 | 291.80 | 287.45 | % | 0.46 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 640.00 | 293.10 | 301.80 | 297.45 | % | 0.46 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST | |||
| 650.00 | 303.00 | 311.70 | 307.35 | % | 0.47 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:34 PM EST |