Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $311.76 as of 9/12/2025 8:51:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 122.70 | 131.20 | 126.95 | 273.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 3:59:58 PM EST |
| 190.00 | 117.60 | 126.70 | 122.15 | % | 0.64 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 195.00 | 112.60 | 121.70 | 117.15 | % | 0.60 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 200.00 | 107.70 | 116.30 | 112.00 | 113.30 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 210.00 | 97.30 | 106.00 | 101.65 | % | 0.48 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 220.00 | 88.80 | 95.90 | 92.35 | 95.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 230.00 | 77.60 | 86.50 | 82.05 | 85.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 240.00 | 68.00 | 76.70 | 72.35 | 75.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 250.00 | 59.40 | 66.10 | 62.75 | 62.30 | -3.80 | -5.75% | 0.25 | 2 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 260.00 | 47.70 | 56.40 | 52.05 | 54.90 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 270.00 | 38.20 | 46.20 | 42.20 | 44.30 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.16 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 280.00 | 29.40 | 36.70 | 33.05 | 36.00 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.94 | 0.98 | 0.00 | -0.08 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 290.00 | 20.10 | 24.00 | 22.05 | 25.20 | +0.21 | +0.84% | 0.08 | 1 | 209 | 0.65 | 0.93 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 300.00 | 11.60 | 15.60 | 13.60 | 16.31 | -2.29 | -12.32% | 0.05 | 1 | 772 | 0.28 | 0.80 | 0.02 | -0.34 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 310.00 | 6.50 | 7.30 | 6.90 | 7.20 | -2.59 | -26.46% | 0.02 | 210 | 2,272 | 0.33 | 0.57 | 0.03 | -0.43 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 320.00 | 2.45 | 2.80 | 2.63 | 2.50 | -1.75 | -41.18% | 0.01 | 86 | 1,212 | 0.32 | 0.31 | 0.02 | -0.40 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 330.00 | 0.65 | 1.10 | 0.88 | 0.99 | -1.01 | -50.50% | 0.00 | 73 | 912 | 0.34 | 0.14 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 340.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.41 | -57.75% | 0.00 | 7 | 529 | 0.37 | 0.06 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 350.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.11 | -30.56% | 0.00 | 17 | 654 | 0.44 | 0.02 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 360.00 | 0.10 | 0.85 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.50 | 0.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 370.00 | 0.05 | 1.00 | 0.53 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 427 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 207 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 192 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.75 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.28 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.29 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.22 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.27 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.55 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.57 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.70 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 9/12/2025 3:59:58 PM EST |
| 550.00 | 0.00 | 4.70 | 2.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.69 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:58 PM EST |
| 560.00 | 0.00 | 4.60 | 2.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.47 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 3:59:58 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 3:59:58 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.87 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/12/2025 3:59:58 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.93 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 9/12/2025 3:59:58 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:58 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.10 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/12/2025 3:59:58 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:58 PM EST |
| 660.00 | 0.00 | 4.60 | 2.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:58 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 700.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:58 PM EST |
| 720.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:58 PM EST |
| 740.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:58 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:58 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:58 PM EST |
| 800.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.55 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 1.80 | 0.90 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.26 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.67 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 9/12/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.55 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 2.00 | 1.00 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 24 | 1.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 230.00 | 0.05 | 1.75 | 0.90 | 1.75 | +1.70 | +3,400.00% | 0.00 | 5 | 369 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 1.85 | 0.93 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.36 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 250.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 311 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 260.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.02 | +15.39% | 0.00 | 14 | 398 | 0.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 270.00 | 0.15 | 0.35 | 0.25 | 0.19 | -0.04 | -17.40% | 0.00 | 19 | 1,206 | 0.57 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 280.00 | 0.25 | 0.50 | 0.38 | 0.33 | -0.04 | -10.82% | 0.00 | 23 | 575 | 0.47 | -0.02 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 290.00 | 0.55 | 0.70 | 0.63 | 0.68 | -0.02 | -2.86% | 0.00 | 53 | 436 | 0.39 | -0.07 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 300.00 | 1.60 | 2.20 | 1.90 | 1.80 | -0.03 | -1.64% | 0.01 | 56 | 1,272 | 0.37 | -0.20 | 0.02 | -0.34 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 310.00 | 4.00 | 5.00 | 4.50 | 4.09 | -0.11 | -2.62% | 0.01 | 138 | 1,789 | 0.33 | -0.43 | 0.03 | -0.43 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 320.00 | 10.30 | 11.50 | 10.90 | 9.00 | +0.58 | +6.89% | 0.03 | 119 | 1,105 | 0.34 | -0.69 | 0.02 | -0.40 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 330.00 | 17.10 | 20.80 | 18.95 | 17.20 | +1.20 | +7.50% | 0.06 | 3 | 2,791 | 0.63 | -0.86 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 340.00 | 26.00 | 29.80 | 27.90 | 27.50 | +0.96 | +3.62% | 0.08 | 3 | 678 | 0.82 | -0.94 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 350.00 | 34.30 | 41.50 | 37.90 | 36.20 | +0.78 | +2.21% | 0.11 | 4 | 163 | 0.95 | -0.98 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 360.00 | 44.00 | 52.50 | 48.25 | 45.37 | 0.00 | 0.00% | 0.13 | 0 | 53 | 1.13 | -1.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 370.00 | 54.20 | 62.60 | 58.40 | 56.40 | +1.88 | +3.45% | 0.16 | 100 | 52 | 1.11 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 380.00 | 64.50 | 72.50 | 68.50 | 65.45 | +1.19 | +1.86% | 0.18 | 10 | 5 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 390.00 | 74.10 | 80.50 | 77.30 | 77.04 | +2.83 | +3.82% | 0.20 | 1 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 400.00 | 84.10 | 92.50 | 88.30 | 85.90 | +1.67 | +1.99% | 0.22 | 80 | 17 | 1.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 410.00 | 94.40 | 100.50 | 97.45 | 95.50 | +0.45 | +0.48% | 0.24 | 200 | 49 | 1.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 420.00 | 103.60 | 110.60 | 107.10 | 107.06 | +2.55 | +2.44% | 0.26 | 1 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 430.00 | 113.90 | 121.60 | 117.75 | 115.70 | -0.01 | -0.01% | 0.27 | 200 | 45 | 1.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 440.00 | 124.10 | 132.40 | 128.25 | 125.77 | +1.24 | +1.00% | 0.29 | 20 | 6 | 1.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 450.00 | 133.50 | 142.60 | 138.05 | 179.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:58 PM EST |
| 460.00 | 143.50 | 152.60 | 148.05 | 180.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:58 PM EST |
| 470.00 | 153.50 | 162.60 | 158.05 | 169.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:58 PM EST |
| 480.00 | 163.50 | 172.60 | 168.05 | 194.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:58 PM EST |
| 490.00 | 173.50 | 182.60 | 178.05 | 143.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:58 PM EST |
| 500.00 | 183.50 | 192.60 | 188.05 | 208.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:58 PM EST |
| 510.00 | 193.50 | 202.60 | 198.05 | 222.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:58 PM EST |
| 520.00 | 203.50 | 212.60 | 208.05 | 228.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:58 PM EST |
| 530.00 | 213.50 | 222.60 | 218.05 | 234.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:58 PM EST |
| 540.00 | 223.50 | 232.60 | 228.05 | 262.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:58 PM EST |
| 550.00 | 233.50 | 242.60 | 238.05 | 262.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:58 PM EST |
| 560.00 | 243.50 | 252.60 | 248.05 | 278.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:58 PM EST |
| 570.00 | 253.50 | 262.60 | 258.05 | % | 0.45 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 580.00 | 263.50 | 272.60 | 268.05 | % | 0.46 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 590.00 | 273.50 | 282.60 | 278.05 | % | 0.47 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 600.00 | 283.50 | 292.60 | 288.05 | 197.24 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 9/12/2025 3:59:58 PM EST |
| 610.00 | 293.50 | 302.60 | 298.05 | % | 0.49 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 620.00 | 303.50 | 312.60 | 308.05 | % | 0.50 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 630.00 | 313.50 | 322.60 | 318.05 | % | 0.50 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 640.00 | 323.50 | 332.60 | 328.05 | % | 0.51 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 650.00 | 333.50 | 342.60 | 338.05 | % | 0.52 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 660.00 | 343.50 | 352.60 | 348.05 | % | 0.53 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 670.00 | 353.50 | 362.60 | 358.05 | % | 0.53 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 680.00 | 363.50 | 372.60 | 368.05 | % | 0.54 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 690.00 | 373.50 | 382.60 | 378.05 | % | 0.55 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 700.00 | 383.50 | 392.60 | 388.05 | % | 0.55 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 720.00 | 403.50 | 412.60 | 408.05 | % | 0.57 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 740.00 | 423.50 | 432.60 | 428.05 | % | 0.58 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 760.00 | 443.50 | 452.60 | 448.05 | % | 0.59 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 780.00 | 463.50 | 472.60 | 468.05 | % | 0.60 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 800.00 | 483.50 | 492.60 | 488.05 | % | 0.61 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |