Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $392.75 as of 5/29/2026 10:40:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 249.40 | 258.10 | 253.75 | % | 1.81 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 145.00 | 244.40 | 253.10 | 248.75 | % | 1.72 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 150.00 | 239.40 | 248.10 | 243.75 | 239.63 | 0.00 | 0.00% | 1.62 | 0 | 13 | 2.89 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:36 PM EST |
| 155.00 | 234.40 | 243.10 | 238.75 | % | 1.54 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 160.00 | 229.40 | 238.10 | 233.75 | % | 1.46 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 165.00 | 224.40 | 233.10 | 228.75 | % | 1.39 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 170.00 | 219.40 | 228.10 | 223.75 | % | 1.32 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 175.00 | 214.40 | 223.10 | 218.75 | % | 1.25 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 180.00 | 209.40 | 218.10 | 213.75 | % | 1.19 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 185.00 | 204.40 | 213.10 | 208.75 | % | 1.13 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 190.00 | 199.40 | 208.10 | 203.75 | % | 1.07 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 195.00 | 194.40 | 203.10 | 198.75 | % | 1.02 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 200.00 | 189.40 | 198.10 | 193.75 | 129.10 | 0.00 | 0.00% | 0.97 | 0 | 17 | 2.13 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 1:58:36 PM EST |
| 210.00 | 179.50 | 188.20 | 183.85 | % | 0.88 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 220.00 | 169.50 | 178.20 | 173.85 | 84.50 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 1:58:36 PM EST |
| 230.00 | 159.50 | 168.20 | 163.85 | 75.10 | 0.00 | 0.00% | 0.71 | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 1:58:36 PM EST |
| 240.00 | 149.50 | 158.20 | 153.85 | 136.05 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 1:58:36 PM EST |
| 250.00 | 139.50 | 148.20 | 143.85 | 153.90 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:36 PM EST |
| 260.00 | 129.60 | 138.30 | 133.95 | 135.65 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.34 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:36 PM EST |
| 270.00 | 119.60 | 128.30 | 123.95 | 63.24 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 1:58:36 PM EST |
| 280.00 | 109.70 | 118.40 | 114.05 | 106.50 | 0.00 | 0.00% | 0.41 | 0 | 503 | 1.24 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:36 PM EST |
| 290.00 | 99.70 | 108.40 | 104.05 | 104.50 | 0.00 | 0.00% | 0.36 | 0 | 93 | 1.06 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 1:58:36 PM EST |
| 300.00 | 90.00 | 98.30 | 94.15 | 96.95 | 0.00 | 0.00% | 0.31 | 0 | 129 | 1.05 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:58:36 PM EST |
| 310.00 | 80.30 | 88.30 | 84.30 | 86.00 | 0.00 | 0.00% | 0.27 | 0 | 79 | 0.91 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:58:36 PM EST |
| 320.00 | 70.50 | 78.40 | 74.45 | 72.70 | 0.00 | 0.00% | 0.23 | 0 | 78 | 0.75 | 0.97 | 0.00 | -0.12 | 5/15/2026 | 5/29/2026 1:58:36 PM EST |
| 330.00 | 60.30 | 68.60 | 64.45 | 74.75 | 0.00 | 0.00% | 0.20 | 0 | 213 | 0.67 | 0.94 | 0.00 | -0.16 | 5/19/2026 | 5/29/2026 1:58:36 PM EST |
| 340.00 | 50.50 | 58.80 | 54.65 | 62.02 | 0.00 | 0.00% | 0.16 | 0 | 799 | 0.61 | 0.91 | 0.00 | -0.21 | 5/20/2026 | 5/29/2026 1:58:36 PM EST |
| 350.00 | 40.90 | 49.10 | 45.00 | 42.08 | 0.00 | 0.00% | 0.13 | 0 | 161 | 0.53 | 0.88 | 0.00 | -0.24 | 5/27/2026 | 5/29/2026 1:58:36 PM EST |
| 360.00 | 32.20 | 39.20 | 35.70 | 34.60 | +1.70 | +5.17% | 0.10 | 58 | 317 | 0.45 | 0.84 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 370.00 | 23.80 | 31.20 | 27.50 | 24.90 | 0.00 | 0.00% | 0.07 | 0 | 410 | 0.31 | 0.76 | 0.01 | -0.31 | 5/27/2026 | 5/29/2026 1:58:36 PM EST |
| 380.00 | 16.80 | 23.00 | 19.90 | 18.20 | -0.29 | -1.57% | 0.05 | 30 | 381 | 0.32 | 0.69 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 390.00 | 10.50 | 15.60 | 13.05 | 12.13 | +0.48 | +4.12% | 0.03 | 107 | 280 | 0.31 | 0.56 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 400.00 | 4.00 | 10.50 | 7.25 | 8.00 | +1.75 | +28.00% | 0.02 | 26 | 1,280 | 0.33 | 0.39 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 410.00 | 2.45 | 6.20 | 4.33 | 5.30 | +0.40 | +8.17% | 0.01 | 2 | 402 | 0.27 | 0.23 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 420.00 | 2.00 | 3.00 | 2.50 | 3.50 | +0.70 | +25.00% | 0.01 | 27 | 220 | 0.31 | 0.13 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 430.00 | 0.00 | 2.70 | 1.35 | 1.30 | -0.30 | -18.75% | 0.00 | 3 | 219 | 0.37 | 0.07 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 440.00 | 0.70 | 2.00 | 1.35 | 1.31 | +0.41 | +45.56% | 0.00 | 3 | 120 | 0.36 | 0.04 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 450.00 | 0.00 | 1.55 | 0.78 | 0.88 | -0.05 | -5.38% | 0.00 | 1 | 54 | 0.42 | 0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 460.00 | 0.00 | 1.30 | 0.65 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.45 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 1:58:36 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:58:36 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 1:58:36 PM EST |
| 490.00 | 0.00 | 2.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:58:36 PM EST |
| 500.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.65 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:58:36 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:36 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/29/2026 1:58:36 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 1:58:36 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/29/2026 1:58:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 1:58:36 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 1:58:36 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 1:58:36 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 1:58:36 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 190.00 | 0.00 | 3.30 | 1.65 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 1:58:36 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 1:58:36 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 1:58:36 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 1:58:36 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:36 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.69 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:36 PM EST |
| 240.00 | 0.00 | 4.70 | 2.35 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:58:36 PM EST |
| 250.00 | 0.00 | 3.00 | 1.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:58:36 PM EST |
| 260.00 | 0.05 | 4.80 | 2.43 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.03 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:36 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:36 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:36 PM EST |
| 290.00 | 0.15 | 1.60 | 0.88 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.70 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 1:58:36 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:58:36 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.30 | -0.15 | -33.34% | 0.00 | 1 | 404 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 320.00 | 0.30 | 2.50 | 1.40 | 0.72 | +0.02 | +2.86% | 0.00 | 1 | 94 | 0.57 | -0.03 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 330.00 | 0.05 | 3.30 | 1.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.48 | -0.06 | 0.00 | -0.16 | 5/27/2026 | 5/29/2026 1:58:36 PM EST |
| 340.00 | 0.05 | 3.40 | 1.73 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 622 | 0.42 | -0.09 | 0.00 | -0.21 | 5/27/2026 | 5/29/2026 1:58:36 PM EST |
| 350.00 | 0.20 | 2.45 | 1.33 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.39 | -0.12 | 0.00 | -0.24 | 5/28/2026 | 5/29/2026 1:58:36 PM EST |
| 360.00 | 1.60 | 2.95 | 2.28 | 2.55 | -0.30 | -10.53% | 0.01 | 1 | 84 | 0.37 | -0.16 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 370.00 | 0.05 | 5.70 | 2.88 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.25 | -0.24 | 0.01 | -0.31 | 5/28/2026 | 5/29/2026 1:58:36 PM EST |
| 380.00 | 2.00 | 8.80 | 5.40 | 7.00 | -1.33 | -15.97% | 0.01 | 2 | 53 | 0.29 | -0.31 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 390.00 | 6.00 | 12.70 | 9.35 | 9.40 | -4.00 | -29.86% | 0.02 | 2 | 42 | 0.29 | -0.44 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 400.00 | 12.00 | 18.50 | 15.25 | 15.25 | -1.75 | -10.30% | 0.04 | 1 | 54 | 0.27 | -0.61 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 1:58:36 PM EST |
| 410.00 | 19.00 | 25.90 | 22.45 | 105.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.27 | -0.77 | 0.01 | -0.15 | 4/6/2026 | 5/29/2026 1:58:36 PM EST |
| 420.00 | 26.00 | 34.40 | 30.20 | % | 0.07 | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.11 | 5/29/2026 1:58:36 PM EST | |||
| 430.00 | 35.20 | 43.20 | 39.20 | 55.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.93 | 0.01 | -0.08 | 5/6/2026 | 5/29/2026 1:58:36 PM EST |
| 440.00 | 44.30 | 52.70 | 48.50 | % | 0.11 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.05 | 5/29/2026 1:58:36 PM EST | |||
| 450.00 | 54.00 | 62.40 | 58.20 | 163.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 3/24/2026 | 5/29/2026 1:58:36 PM EST |
| 460.00 | 63.80 | 72.20 | 68.00 | % | 0.15 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 5/29/2026 1:58:36 PM EST | |||
| 470.00 | 73.50 | 82.10 | 77.80 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 480.00 | 83.40 | 92.10 | 87.75 | 191.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/29/2026 1:58:36 PM EST |
| 490.00 | 93.30 | 102.00 | 97.65 | 96.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.80 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:36 PM EST |
| 500.00 | 103.30 | 112.00 | 107.65 | 128.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:58:36 PM EST |
| 510.00 | 113.20 | 121.90 | 117.55 | 139.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:36 PM EST |
| 520.00 | 123.20 | 131.90 | 127.55 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 530.00 | 133.20 | 141.90 | 137.55 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 540.00 | 143.20 | 151.90 | 147.55 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 550.00 | 153.20 | 161.90 | 157.55 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 560.00 | 163.10 | 171.80 | 167.45 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 570.00 | 173.10 | 181.80 | 177.45 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 580.00 | 183.10 | 191.80 | 187.45 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 590.00 | 193.10 | 201.80 | 197.45 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 600.00 | 203.10 | 211.80 | 207.45 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 610.00 | 213.10 | 221.80 | 217.45 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 620.00 | 223.10 | 231.80 | 227.45 | % | 0.37 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 630.00 | 233.10 | 241.80 | 237.45 | % | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 640.00 | 243.10 | 251.80 | 247.45 | % | 0.39 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST | |||
| 650.00 | 253.00 | 261.70 | 257.35 | % | 0.40 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:36 PM EST |