Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $407.50 as of 9/6/2026 8:52:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 263.00 | 271.60 | 267.30 | % | 1.91 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 145.00 | 258.00 | 266.60 | 262.30 | % | 1.81 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 150.00 | 253.00 | 261.60 | 257.30 | 149.82 | 0.00 | 0.00% | 1.72 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/4/2026 3:59:52 PM EST |
| 155.00 | 248.00 | 256.60 | 252.30 | % | 1.63 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 160.00 | 243.00 | 251.60 | 247.30 | % | 1.55 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 165.00 | 238.00 | 246.60 | 242.30 | % | 1.47 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 170.00 | 233.00 | 241.60 | 237.30 | % | 1.40 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 175.00 | 228.00 | 236.60 | 232.30 | % | 1.33 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 180.00 | 223.00 | 231.60 | 227.30 | % | 1.26 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 185.00 | 218.00 | 226.60 | 222.30 | % | 1.20 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 190.00 | 213.00 | 221.60 | 217.30 | % | 1.14 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 195.00 | 208.00 | 216.60 | 212.30 | % | 1.09 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 200.00 | 203.00 | 211.60 | 207.30 | 226.80 | 0.00 | 0.00% | 1.04 | 0 | 6 | 2.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/4/2026 3:59:52 PM EST |
| 210.00 | 193.00 | 201.60 | 197.30 | % | 0.94 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 220.00 | 183.00 | 191.60 | 187.30 | 82.20 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 9/4/2026 3:59:52 PM EST |
| 230.00 | 173.00 | 181.60 | 177.30 | % | 0.77 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 240.00 | 163.00 | 171.60 | 167.30 | 165.80 | 0.00 | 0.00% | 0.70 | 0 | 15 | 2.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 3:59:52 PM EST |
| 250.00 | 153.00 | 161.60 | 157.30 | 151.00 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:52 PM EST |
| 260.00 | 143.00 | 151.70 | 147.35 | 120.48 | 0.00 | 0.00% | 0.57 | 0 | 13 | 1.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 3:59:52 PM EST |
| 270.00 | 133.00 | 141.70 | 137.35 | 69.60 | 0.00 | 0.00% | 0.51 | 0 | 15 | 1.69 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:52 PM EST |
| 280.00 | 123.00 | 131.70 | 127.35 | 128.00 | 0.00 | 0.00% | 0.45 | 0 | 24 | 1.57 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 290.00 | 113.00 | 121.70 | 117.35 | 139.00 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.46 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 3:59:52 PM EST |
| 300.00 | 103.00 | 111.70 | 107.35 | 90.00 | 0.00 | 0.00% | 0.36 | 0 | 52 | 1.34 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:52 PM EST |
| 310.00 | 93.00 | 101.70 | 97.35 | 91.00 | 0.00 | 0.00% | 0.31 | 0 | 57 | 1.24 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:52 PM EST |
| 320.00 | 83.00 | 91.70 | 87.35 | 80.22 | 0.00 | 0.00% | 0.27 | 0 | 58 | 1.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 330.00 | 73.10 | 81.70 | 77.40 | 69.93 | 0.00 | 0.00% | 0.23 | 0 | 55 | 1.02 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 340.00 | 65.70 | 71.00 | 68.35 | 74.86 | 0.00 | 0.00% | 0.20 | 0 | 120 | 0.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 350.00 | 54.70 | 61.00 | 57.85 | 52.38 | 0.00 | 0.00% | 0.17 | 0 | 79 | 0.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
| 360.00 | 43.10 | 51.10 | 47.10 | 52.50 | 0.00 | 0.00% | 0.13 | 0 | 401 | 0.68 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 370.00 | 35.00 | 40.20 | 37.60 | 32.99 | 0.00 | 0.00% | 0.10 | 0 | 90 | 0.53 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 380.00 | 24.00 | 31.70 | 27.85 | 35.77 | 0.00 | 0.00% | 0.07 | 0 | 311 | 0.50 | 0.93 | 0.01 | -0.07 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 390.00 | 17.60 | 21.90 | 19.75 | 20.10 | -6.45 | -24.30% | 0.05 | 6 | 247 | 0.30 | 0.82 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 400.00 | 7.50 | 13.30 | 10.40 | 12.40 | -6.00 | -32.61% | 0.03 | 4 | 390 | 0.21 | 0.65 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 410.00 | 4.50 | 7.30 | 5.90 | 6.40 | -5.24 | -45.02% | 0.01 | 5 | 659 | 0.24 | 0.43 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 420.00 | 2.10 | 3.80 | 2.95 | 3.59 | -2.91 | -44.77% | 0.01 | 109 | 1,302 | 0.25 | 0.26 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 430.00 | 1.10 | 2.50 | 1.80 | 1.78 | -1.47 | -45.24% | 0.00 | 5 | 714 | 0.28 | 0.16 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 1.55 | 0.78 | 0.78 | -0.62 | -44.29% | 0.00 | 8 | 82 | 0.34 | 0.08 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 450.00 | 0.15 | 0.50 | 0.33 | 0.37 | -0.43 | -53.75% | 0.00 | 2 | 376 | 0.28 | 0.06 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 8.90 | 4.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.83 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 0.70 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.44 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 8.70 | 4.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 8.60 | 4.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:52 PM EST |
| 500.00 | 0.00 | 8.60 | 4.30 | 4.37 | +4.23 | +3,021.43% | 0.01 | 1 | 17 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:52 PM EST |
| 520.00 | 0.00 | 8.60 | 4.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 8.60 | 4.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 8.60 | 4.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 8.60 | 4.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:52 PM EST |
| 590.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:52 PM EST |
| 600.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 8.50 | 4.25 | % | 0.03 | 0 | 8 | 4.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 17 | 4.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 6 | 3.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 8.60 | 4.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 8.60 | 4.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 8.60 | 4.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.53 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.40 | 1.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 8.60 | 4.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.23 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 8.60 | 4.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 8.60 | 4.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 8.60 | 4.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 5.20 | 2.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 8.60 | 4.30 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 8.60 | 4.30 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 123 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 8.60 | 4.30 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 146 | 2.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 8.60 | 4.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.04 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 120 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 6.80 | 3.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 300.00 | 0.05 | 0.55 | 0.30 | 0.55 | +0.47 | +587.50% | 0.00 | 1 | 112 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 310.00 | 0.05 | 1.75 | 0.90 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 1.75 | 0.88 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 6.90 | 3.45 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 340.00 | 0.05 | 0.65 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 350.00 | 0.05 | 0.65 | 0.35 | 0.25 | -0.96 | -79.34% | 0.00 | 18 | 54 | 0.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 360.00 | 0.05 | 1.00 | 0.53 | 0.43 | -0.22 | -33.85% | 0.00 | 14 | 1,159 | 0.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 370.00 | 0.45 | 1.85 | 1.15 | 0.51 | -0.44 | -46.32% | 0.00 | 17 | 128 | 0.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 380.00 | 1.10 | 1.95 | 1.53 | 1.42 | 0.00 | 0.00% | 0.00 | 14 | 349 | 0.30 | -0.07 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 390.00 | 2.10 | 4.60 | 3.35 | 2.50 | -1.18 | -32.07% | 0.01 | 11 | 245 | 0.29 | -0.18 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 400.00 | 1.80 | 6.90 | 4.35 | 6.00 | +2.10 | +53.85% | 0.01 | 67 | 129 | 0.22 | -0.35 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 410.00 | 9.00 | 12.20 | 10.60 | 10.80 | +3.25 | +43.05% | 0.03 | 4 | 77 | 0.26 | -0.57 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 420.00 | 15.10 | 18.80 | 16.95 | 16.50 | -9.97 | -37.67% | 0.04 | 3 | 23 | 0.24 | -0.74 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 430.00 | 23.40 | 27.20 | 25.30 | 38.71 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.34 | -0.84 | 0.01 | -0.18 | 8/20/2026 | 9/4/2026 3:59:52 PM EST |
| 440.00 | 31.10 | 36.60 | 33.85 | 151.04 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.39 | -0.92 | 0.01 | -0.12 | 3/27/2026 | 9/4/2026 3:59:52 PM EST |
| 450.00 | 40.80 | 48.50 | 44.65 | 128.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.56 | -0.94 | 0.00 | -0.10 | 4/17/2026 | 9/4/2026 3:59:52 PM EST |
| 460.00 | 50.70 | 58.40 | 54.55 | 92.08 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.62 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 9/4/2026 3:59:52 PM EST |
| 470.00 | 60.00 | 68.60 | 64.30 | 97.62 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.70 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 9/4/2026 3:59:52 PM EST |
| 480.00 | 70.00 | 78.60 | 74.30 | 86.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:52 PM EST |
| 490.00 | 80.80 | 85.90 | 83.35 | 115.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:52 PM EST |
| 500.00 | 90.60 | 98.60 | 94.60 | 123.21 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:52 PM EST |
| 510.00 | 100.60 | 108.30 | 104.45 | 108.46 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.93 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:52 PM EST |
| 520.00 | 109.90 | 118.60 | 114.25 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 530.00 | 119.90 | 128.60 | 124.25 | 202.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:52 PM EST |
| 540.00 | 129.90 | 138.50 | 134.20 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 550.00 | 139.90 | 148.50 | 144.20 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 560.00 | 149.90 | 158.50 | 154.20 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 570.00 | 159.90 | 168.50 | 164.20 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 580.00 | 169.90 | 178.50 | 174.20 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 590.00 | 179.90 | 188.50 | 184.20 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 600.00 | 189.90 | 198.50 | 194.20 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |