Options Chain for EXPEDITORS INTL WASH INC COM (EXPD) - $188.90 as of 9/10/2026 7:42:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 62.70 | 65.30 | 64.00 | % | 0.51 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 130.00 | 57.70 | 59.80 | 58.75 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 135.00 | 52.80 | 55.20 | 54.00 | % | 0.40 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 140.00 | 47.50 | 50.90 | 49.20 | % | 0.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 145.00 | 43.60 | 44.70 | 44.15 | % | 0.30 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 150.00 | 37.80 | 40.40 | 39.10 | 39.33 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 3:59:52 PM EST |
| 155.00 | 32.60 | 35.40 | 34.00 | 31.69 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/10/2026 3:59:52 PM EST |
| 160.00 | 27.70 | 30.40 | 29.05 | 29.36 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.87 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 3:59:52 PM EST |
| 165.00 | 22.80 | 25.40 | 24.10 | % | 0.15 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 170.00 | 17.70 | 20.40 | 19.05 | % | 0.11 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 9/10/2026 3:59:52 PM EST | |||
| 175.00 | 12.90 | 15.40 | 14.15 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.49 | 0.98 | 0.01 | -0.09 | 8/11/2026 | 9/10/2026 3:59:52 PM EST |
| 180.00 | 8.40 | 10.10 | 9.25 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.31 | 0.91 | 0.02 | -0.19 | 8/19/2026 | 9/10/2026 3:59:52 PM EST |
| 185.00 | 4.20 | 6.20 | 5.20 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.31 | 0.77 | 0.04 | -0.23 | 9/9/2026 | 9/10/2026 3:59:52 PM EST |
| 190.00 | 1.35 | 3.80 | 2.58 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 818 | 0.22 | 0.52 | 0.06 | -0.23 | 9/9/2026 | 9/10/2026 3:59:52 PM EST |
| 195.00 | 0.20 | 1.20 | 0.70 | 0.70 | +0.18 | +34.62% | 0.00 | 7 | 638 | 0.20 | 0.25 | 0.04 | -0.15 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 200.00 | 0.10 | 0.95 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.28 | 0.09 | 0.02 | -0.07 | 9/9/2026 | 9/10/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/10/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/10/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/10/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/10/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 9/10/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | -0.02 | 0.01 | -0.09 | 9/8/2026 | 9/10/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.60 | -66.67% | 0.00 | 1 | 156 | 0.35 | -0.09 | 0.02 | -0.19 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 185.00 | 0.30 | 1.50 | 0.90 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.24 | -0.23 | 0.04 | -0.23 | 9/9/2026 | 9/10/2026 3:59:52 PM EST |
| 190.00 | 1.75 | 4.30 | 3.03 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | -0.48 | 0.06 | -0.23 | 8/25/2026 | 9/10/2026 3:59:52 PM EST |
| 195.00 | 5.30 | 7.60 | 6.45 | % | 0.03 | 0 | 0 | 0.37 | -0.75 | 0.04 | -0.15 | 9/10/2026 3:59:52 PM EST | |||
| 200.00 | 10.30 | 12.30 | 11.30 | % | 0.06 | 0 | 0 | 0.46 | -0.91 | 0.02 | -0.07 | 9/10/2026 3:59:52 PM EST | |||
| 210.00 | 19.90 | 22.60 | 21.25 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 220.00 | 29.70 | 32.40 | 31.05 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 230.00 | 39.70 | 42.20 | 40.95 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 240.00 | 49.70 | 52.50 | 51.10 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 250.00 | 60.10 | 62.20 | 61.15 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 260.00 | 69.70 | 72.50 | 71.10 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST |