Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.53 as of 7/28/2026 4:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.15 | 0.95 | 1.10 | 0.00 | 0.00% | 1.90 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1.00 | 0.25 | 0.70 | 0.48 | 0.48 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 1.00 | 0.04 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.05 | 141 | 130 | 1.62 | 0.49 | 1.88 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 1,068 | 3.54 | 0.02 | 0.25 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 463 | 4.96 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 377 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/28/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.71 | 0.00 | 0.04 | 0.00 | 6/23/2026 | 7/28/2026 3:59:59 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.11 | +0.06 | +120.00% | 0.07 | 129 | 193 | 1.60 | -0.51 | 1.88 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 2.00 | 0.40 | 0.65 | 0.53 | 0.57 | +0.11 | +23.92% | 0.27 | 202 | 475 | 5.28 | -0.98 | 0.25 | 0.00 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 2.50 | 0.80 | 1.25 | 1.03 | 0.94 | 0.00 | 0.00% | 0.41 | 0 | 3 | 8.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 3.00 | 1.30 | 1.75 | 1.53 | 1.25 | 0.00 | 0.00% | 0.51 | 0 | 52 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:59 PM EST |
| 3.50 | 1.80 | 2.25 | 2.03 | 1.89 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:59 PM EST |
| 4.00 | 2.30 | 2.80 | 2.55 | 2.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 4.50 | 2.80 | 3.30 | 3.05 | 2.77 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:59 PM EST |