Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $0.29 as of 4/26/2024 6:54:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 496 | 3.58 | 0.04 | 1.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:44 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,312 | 5.19 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:44 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 250 | 3.26 | -0.96 | 1.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 1.00 | 0.40 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 186 | 0.00 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:44 PM EST |
| 1.50 | 0.55 | 1.45 | 1.15 | 0.00 | 0.00% | 0 | 101 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:44 PM EST |
| 2.00 | 1.20 | 1.85 | 1.70 | 0.00 | 0.00% | 0 | 200 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:44 PM EST |
| 3.00 | 2.15 | 2.90 | 2.70 | 0.00 | 0.00% | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:44 PM EST |