Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $0.46 as of 11/20/2024 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 192 | 4,275 | 1.71 | 0.53 | 1.77 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 51 | 2.88 | 0.11 | 0.80 | 0.00 | 11/18/2024 | 11/20/2024 3:59:32 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.61 | 0.02 | 0.22 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.08 | 0.01 | 0.06 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:32 PM EST |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 435 | 1.46 | -0.47 | 1.77 | 0.00 | 11/18/2024 | 11/20/2024 3:59:32 PM EST |
| 1.00 | 0.45 | 0.65 | % | 0 | 0 | 3.16 | -0.89 | 0.80 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 1.50 | 0.90 | 1.15 | % | 0 | 0 | 4.92 | -0.98 | 0.22 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 2.00 | 1.40 | 1.65 | % | 0 | 0 | 5.43 | -0.99 | 0.06 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 3.00 | 2.45 | 2.65 | % | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 4.00 | 3.10 | 3.70 | % | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST |