Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.46 as of 9/11/2026 3:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.15 | 0.93 | 1.17 | 0.00 | 0.00% | 1.86 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:01 PM EST |
| 1.00 | 0.20 | 0.60 | 0.40 | 0.41 | 0.00 | 0.00% | 0.40 | 0 | 69 | 5.52 | 0.98 | 0.16 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.05 | 395 | 1,470 | 1.34 | 0.42 | 1.63 | -0.01 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 90 | 6,312 | 2.50 | 0.03 | 0.29 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 3.42 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/11/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,106 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,084 | 2.94 | -0.02 | 0.16 | 0.00 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.10 | 303 | 680 | 1.15 | -0.58 | 1.63 | -0.01 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 2.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.04 | +7.15% | 0.30 | 2 | 90 | 3.73 | -0.97 | 0.29 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 2.50 | 1.00 | 1.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.83 | -1.00 | 0.01 | 0.00 | 8/31/2026 | 9/11/2026 4:00:01 PM EST |
| 3.00 | 1.35 | 1.75 | 1.55 | 1.55 | % | 0.52 | 1 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST | |
| 3.50 | 1.85 | 2.30 | 2.08 | % | 0.59 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST |