Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.89 as of 10/24/2025 5:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.60 | 1.30 | 1.50 | -0.06 | -3.85% | 2.60 | 2 | 72 | 9.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 1.00 | 0.95 | 1.15 | 1.05 | 1.05 | +0.06 | +6.07% | 1.05 | 29 | 369 | 6.04 | 1.00 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 1.50 | 0.55 | 0.60 | 0.58 | 0.55 | +0.10 | +22.23% | 0.39 | 165 | 1,832 | 2.20 | 0.92 | 0.31 | -0.01 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 0.10 | 2,842 | 2,383 | 1.44 | 0.57 | 0.83 | -0.01 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 1,064 | 3,043 | 1.92 | 0.23 | 0.62 | -0.01 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 74 | 3,974 | 2.43 | 0.07 | 0.27 | 0.00 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 479 | 3.03 | 0.02 | 0.08 | 0.00 | 10/23/2025 | 10/24/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 885 | 4.85 | 0.00 | 0.02 | 0.00 | 10/20/2025 | 10/24/2025 3:59:49 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 40 | 4.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.57 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.05 | 10 | 320 | 4.38 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.02 | 132 | 357 | 2.29 | -0.08 | 0.31 | -0.01 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.09 | -36.00% | 0.09 | 817 | 1,161 | 1.71 | -0.43 | 0.83 | -0.01 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 2.50 | 0.45 | 0.60 | 0.53 | 0.55 | -0.13 | -19.12% | 0.21 | 68 | 319 | 2.51 | -0.77 | 0.62 | -0.01 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 3.00 | 0.40 | 1.10 | 0.75 | 1.05 | +0.02 | +1.95% | 0.25 | 1 | 26 | 3.43 | -0.93 | 0.27 | 0.00 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 3.50 | 0.90 | 1.90 | 1.40 | 1.35 | -0.35 | -20.59% | 0.40 | 1 | 7 | 7.01 | -0.98 | 0.08 | 0.00 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 4.00 | 1.50 | 2.50 | 2.00 | % | 0.50 | 0 | 0 | 8.52 | -1.00 | 0.02 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 4.50 | 2.10 | 3.10 | 2.60 | 2.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:49 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST | |||
| 5.50 | 3.20 | 4.20 | 3.70 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:49 PM EST |