Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $0.91 as of 8/29/2025 3:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.45 | 0.40 | 0.43 | +0.04 | +10.26% | 0.80 | 5 | 359 | 4.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.03 | 306 | 872 | 1.66 | 0.24 | 2.80 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 157 | 3.67 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.80 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 5 | 105 | 5.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.02 | +15.39% | 0.08 | 295 | 95 | 1.88 | -0.76 | 2.80 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 1.50 | 0.55 | 0.65 | 0.60 | % | 0.40 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 2.00 | 1.00 | 1.75 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 3.00 | 2.00 | 2.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |