Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.33 as of 3/12/2026 9:24:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.05 | 0.83 | 0.85 | 0.00 | 0.00% | 1.66 | 0 | 163 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.17 | -36.17% | 0.33 | 19 | 99 | 7.97 | 0.99 | 0.12 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.02 | 773 | 2,744 | 3.92 | 0.17 | 1.61 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 556 | 0.00 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/12/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 30 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.87 | -0.01 | 0.12 | 0.00 | 3/2/2026 | 3/12/2026 3:59:56 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.18 | +0.04 | +28.58% | 0.12 | 19 | 1,277 | 5.09 | -0.83 | 1.61 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 2.00 | 0.55 | 0.80 | 0.68 | 0.68 | +0.04 | +6.25% | 0.34 | 1 | 194 | 0.00 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 2.50 | 0.90 | 1.40 | 1.15 | 1.20 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 3.00 | 1.40 | 1.85 | 1.63 | 1.56 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:56 PM EST |
| 3.50 | 1.90 | 2.40 | 2.15 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 4.00 | 2.35 | 3.00 | 2.68 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 4.50 | 2.85 | 3.50 | 3.18 | 2.95 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:56 PM EST |
| 5.00 | 3.30 | 4.00 | 3.65 | 3.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |