Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.01 as of 5/27/2025 2:11:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.75 | 0.55 | +0.10 | +22.23% | 100 | 764 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:51 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | +0.06 | +85.72% | 223 | 1,327 | 1.37 | 0.70 | 2.84 | -0.01 | 5/27/2025 | 5/27/2025 12:58:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 6 | 1,742 | 4.37 | 0.00 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 12:58:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 448 | 6.14 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 6 | 625 | 1.81 | -0.30 | 2.84 | -0.01 | 5/27/2025 | 5/27/2025 12:58:51 PM EST |
| 1.50 | 0.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 334 | 5.61 | -1.00 | 0.05 | 0.00 | 5/23/2025 | 5/27/2025 12:58:51 PM EST |
| 2.00 | 0.85 | 1.55 | 0.95 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 12:58:51 PM EST |