Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $0.83 as of 10/30/2026 1:13:39 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.25 0.35 0.30 0.31 +0.01 +3.34% 0.60 4 105 4.48 0.99 0.17 0.00 10/30/2026 10/30/2026 3:59:59 PM EST
1.00 0.00 0.05 0.03 0.02 -0.03 -60.00% 0.03 10 366 2.53 0.20 1.51 0.00 10/30/2026 10/30/2026 3:59:59 PM EST
1.50 0.00 0.05 0.03 0.02 -0.04 -66.67% 0.02 1 236 4.36 0.00 0.05 0.00 10/30/2026 10/30/2026 3:59:59 PM EST
2.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 13 5.45 0.00 0.00 0.00 10/26/2026 10/30/2026 3:59:59 PM EST
2.50 0.00 0.20 0.10 % 0.04 0 0 0.00 0.00 0.00 0.00 10/30/2026 3:59:59 PM EST
3.00 0.00 0.15 0.08 % 0.03 0 0 0.00 0.00 0.00 0.00 10/30/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 4 4.49 -0.01 0.17 0.00 10/29/2026 10/30/2026 3:59:59 PM EST
1.00 0.15 0.30 0.23 0.20 0.00 0.00% 0.23 0 302 3.73 -0.80 1.51 0.00 10/28/2026 10/30/2026 3:59:59 PM EST
1.50 0.55 0.90 0.73 0.69 0.00 0.00% 0.49 0 33 8.01 -1.00 0.05 0.00 10/27/2026 10/30/2026 3:59:59 PM EST
2.00 1.00 1.45 1.23 1.21 0.00 0.00% 0.61 0 1 0.00 -1.00 0.00 0.00 10/23/2026 10/30/2026 3:59:59 PM EST
2.50 1.60 1.90 1.75 % 0.70 0 0 0.00 -1.00 0.00 0.00 10/30/2026 3:59:59 PM EST
3.00 2.00 2.45 2.23 % 0.74 0 0 0.00 -1.00 0.00 0.00 10/30/2026 3:59:59 PM EST