Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $2.16 as of 7/11/2025 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.80 | 1.60 | 1.30 | 0.00 | 0.00% | 3.20 | 0 | 594 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 1.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.01 | -0.87% | 1.15 | 14 | 4,223 | 6.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 1.50 | 0.55 | 0.85 | 0.70 | 0.60 | -0.15 | -20.00% | 0.47 | 375 | 1,438 | 3.47 | 0.94 | 0.27 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.05 | -14.29% | 0.14 | 2,730 | 18,576 | 1.70 | 0.65 | 0.65 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 391 | 217 | 2.31 | 0.33 | 0.62 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.03 | 903 | 3,845 | 2.47 | 0.14 | 0.36 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 87 | 9 | 3.13 | 0.05 | 0.17 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 53 | 3.99 | 0.02 | 0.06 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 31 | 10 | 4.05 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,587 | 4.56 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.02 | 311 | 856 | 2.51 | -0.06 | 0.27 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.07 | 743 | 809 | 1.64 | -0.35 | 0.65 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.50 | -0.05 | -9.10% | 0.18 | 13 | 137 | 1.79 | -0.67 | 0.62 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 3.00 | 0.80 | 1.20 | 1.00 | 0.70 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.00 | -0.86 | 0.36 | -0.01 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 3.50 | 1.25 | 1.50 | 1.38 | % | 0.39 | 0 | 0 | 3.82 | -0.95 | 0.17 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 4.00 | 1.75 | 2.00 | 1.88 | 3.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 5/19/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 2.75 | 3.30 | 3.03 | % | 0.61 | 0 | 0 | 5.24 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:58 PM EST |