Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.95 as of 6/12/2026 7:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.75 | 1.50 | 1.50 | 0.00 | 0.00% | 3.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 1.00 | 0.75 | 1.25 | 1.00 | 1.28 | 0.00 | 0.00% | 1.00 | 0 | 104 | 8.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:11 PM EST |
| 1.50 | 0.25 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00% | 0.33 | 0 | 118 | 4.77 | 1.00 | 0.05 | 0.00 | 6/4/2026 | 6/12/2026 4:00:11 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.12 | +0.03 | +33.34% | 0.09 | 46 | 2,237 | 0.95 | 0.61 | 1.56 | -0.01 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 18 | 4,078 | 1.72 | 0.06 | 0.46 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,578 | 2.58 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 168 | 3.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:11 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:11 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 319 | 2.53 | 0.00 | 0.05 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.04 | 321 | 2,009 | 0.95 | -0.39 | 1.56 | -0.01 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 2.50 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.21 | 0 | 176 | 3.35 | -0.94 | 0.46 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 3.00 | 0.75 | 1.25 | 1.00 | 1.07 | 0.00 | 0.00% | 0.33 | 0 | 3 | 5.40 | -1.00 | 0.01 | 0.00 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 3.50 | 1.25 | 1.75 | 1.50 | 1.47 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 4.00 | 1.75 | 2.25 | 2.00 | 2.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 4.50 | 2.20 | 2.80 | 2.50 | % | 0.56 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST |