Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.12 as of 3/31/2025 4:40:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 1.00 | 0.10 | 0.25 | 0.25 | +0.10 | +66.67% | 29 | 43 | 3.49 | 0.82 | 1.22 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 505 | 21 | 3.04 | 0.12 | 0.84 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 4.68 | 0.00 | 0.04 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.10 | % | 15 | 0 | 3.74 | -0.18 | 1.22 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST | |
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 4.42 | -0.88 | 0.84 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 2.00 | 0.75 | 1.00 | 0.84 | -0.07 | -7.70% | 3 | 3 | 7.36 | -1.00 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 2.50 | 1.25 | 1.90 | 1.38 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |