Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $2.04 as of 12/9/2025 8:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 1.75 | 1.55 | 1.50 | -0.14 | -8.54% | 3.10 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 1.00 | 1.00 | 1.30 | 1.15 | 1.10 | +0.20 | +22.23% | 1.15 | 4 | 163 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 1.50 | 0.50 | 0.70 | 0.60 | 0.66 | +0.05 | +8.20% | 0.40 | 32 | 96 | 5.79 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.04 | 737 | 3,068 | 0.70 | 0.60 | 2.17 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 18 | 819 | 2.45 | 0.01 | 0.22 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 599 | 3.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 100 | 6.49 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 200 | 5.31 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.03 | 2 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.02 | 28 | 542 | 3.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.04 | 169 | 634 | 1.25 | -0.40 | 2.17 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 2.50 | 0.30 | 0.55 | 0.43 | 0.30 | -0.20 | -40.00% | 0.17 | 8 | 23 | 3.21 | -0.99 | 0.22 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 3.00 | 0.75 | 1.25 | 1.00 | 0.99 | -0.16 | -13.92% | 0.33 | 1 | 2 | 7.53 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 3.50 | 1.25 | 1.75 | 1.50 | % | 0.43 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 4.00 | 1.75 | 2.25 | 2.00 | % | 0.50 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST |