Options Chain for GRAY MEDIA INC COM (GTN) - $4.36 as of 10/30/2026 7:56:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.30 | 1.95 | 1.97 | 0.00 | 0.00% | 0.78 | 0 | 11 | 3.01 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.04 | +30.77% | 0.03 | 525 | 2,186 | 0.71 | 0.31 | 0.50 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.01 | 0.00 | 10/19/2026 | 10/30/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/30/2026 4:00:04 PM EST |
| 5.00 | 0.30 | 0.85 | 0.58 | 0.77 | 0.00 | 0.00% | 0.12 | 0 | 86 | 1.38 | -0.69 | 0.50 | -0.01 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 3.80 | 0.00 | 0.00% | 0.41 | 0 | 7 | 3.58 | -1.00 | 0.01 | 0.00 | 7/9/2026 | 10/30/2026 4:00:04 PM EST |
| 10.00 | 5.00 | 6.30 | 5.65 | % | 0.57 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |