Options Chain for GRAY MEDIA INC COM (GTN) - $4.09 as of 7/22/2026 2:51:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.65 | 1.73 | 1.65 | 0.00 | 0.00% | 0.69 | 0 | 26 | 5.47 | 0.93 | 0.09 | 0.00 | 7/17/2026 | 7/22/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1,468 | 1.11 | 0.32 | 0.26 | -0.01 | 7/20/2026 | 7/22/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.38 | 0.05 | 0.08 | 0.00 | 7/20/2026 | 7/22/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 6 | 5.01 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.77 | -0.07 | 0.09 | 0.00 | 7/7/2026 | 7/22/2026 3:59:50 PM EST |
| 5.00 | 0.70 | 2.20 | 1.45 | 1.00 | 0.00 | 0.00% | 0.29 | 0 | 68 | 3.36 | -0.68 | 0.26 | -0.01 | 7/7/2026 | 7/22/2026 3:59:50 PM EST |
| 7.50 | 2.70 | 4.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0.49 | 0 | 4 | 4.34 | -0.95 | 0.08 | 0.00 | 7/9/2026 | 7/22/2026 3:59:50 PM EST |
| 10.00 | 5.20 | 7.20 | 6.20 | 6.15 | 0.00 | 0.00% | 0.62 | 0 | 4 | 4.93 | -0.99 | 0.01 | 0.00 | 7/9/2026 | 7/22/2026 3:59:50 PM EST |