Options Chain for GRAY MEDIA INC COM (GTN) - $4.95 as of 9/6/2026 9:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.20 | 2.48 | % | 0.99 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.93 | 0.47 | 0.50 | -0.01 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.47 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 179 | 2.44 | -0.53 | 0.50 | -0.01 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 1.95 | 3.40 | 2.68 | 2.53 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.85 | -0.99 | 0.02 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 10.00 | 4.50 | 5.70 | 5.10 | 5.15 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |