Options Chain for GRAY MEDIA INC COM (GTN) - $4.88 as of 2/20/2026 3:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.98 | 0 | 3 | 3.87 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:37 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.31 | -0.23 | -42.60% | 0.05 | 153 | 273 | 0.60 | 0.48 | 0.38 | -0.01 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.05 | 0.03 | 0.06 | 0.00 | 2/19/2026 | 2/20/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 5.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.77 | -0.52 | 0.38 | -0.01 | 2/18/2026 | 2/20/2026 3:59:37 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | % | 0.37 | 0 | 0 | 2.55 | -0.97 | 0.06 | 0.00 | 2/20/2026 3:59:37 PM EST |