Options Chain for GRAY MEDIA INC COM (GTN) - $4.01 as of 5/30/2025 5:28:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.20 | 1.70 | 0.00 | 0.00% | 0 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 18 | 348 | 1.08 | 0.04 | 0.16 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 5.00 | 1.00 | 1.85 | 1.10 | 0.00 | 0.00% | 0 | 7 | 1.23 | -0.96 | 0.16 | 0.00 | 5/16/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 3.50 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |