Options Chain for GRAY MEDIA INC COM (GTN) - $4.40 as of 10/29/2025 8:48:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 2.30 | 0.00 | 0.00% | 0.81 | 0 | 4 | 0.02 | 0.99 | 0.02 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 5.00 | 0.15 | 0.60 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 4,822 | 1.14 | 0.46 | 0.32 | -0.02 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.25 | 0.06 | 0.10 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.70 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 10/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.11 | -0.01 | 0.02 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 5.00 | 0.60 | 0.90 | 0.75 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 249 | 1.49 | -0.54 | 0.32 | -0.02 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 7.50 | 2.40 | 3.50 | 2.95 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.11 | -0.94 | 0.10 | 0.00 | 5/8/2025 | 10/29/2025 3:59:49 PM EST |
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 4.21 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:49 PM EST |