Options Chain for GRAY MEDIA INC COM (GTN) - $4.88 as of 12/23/2025 3:11:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | 2.92 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:55 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 197 | 0.66 | 0.47 | 0.48 | -0.01 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.02 | 0.00 | 12/23/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.36 | -0.53 | 0.48 | -0.01 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | % | 0.35 | 0 | 0 | 2.53 | -0.99 | 0.02 | 0.00 | 12/23/2025 1:58:55 PM EST |