Options Chain for GRAY MEDIA INC COM (GTN) - $4.32 as of 3/31/2025 4:07:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.95 | 1.35 | 0.00 | 0.00% | 0 | 5 | 2.09 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 2 | 824 | 0.61 | 0.03 | 0.24 | 0.00 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 5.00 | 0.65 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 152 | 0.72 | -0.97 | 0.24 | 0.00 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 7.50 | 3.10 | 3.20 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST |