Options Chain for GRAY MEDIA INC COM (GTN) - $5.00 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.30 | 2.75 | 2.70 | 0.00 | 0.00% | 1.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.15 | +75.00% | 0.06 | 6 | 305 | 0.74 | 0.74 | 0.75 | -0.02 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:01 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.79 | -0.26 | 0.75 | -0.02 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 7.50 | 1.90 | 2.60 | 2.25 | 2.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:01 AM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |