Options Chain for CONAGRA BRANDS INC COM (CAG) - $18.93 as of 10/8/2025 6:42:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.10 | 10.90 | 9.50 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 9.50 | 7.60 | 10.20 | 8.90 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 7.10 | 9.90 | 8.50 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 10.50 | 6.60 | 9.20 | 7.90 | % | 0.75 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 11.00 | 6.10 | 8.90 | 7.50 | % | 0.68 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 11.50 | 5.60 | 8.20 | 6.90 | % | 0.60 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 12.00 | 5.10 | 7.90 | 6.50 | % | 0.54 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 12.50 | 4.60 | 7.20 | 5.90 | % | 0.47 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 13.00 | 4.10 | 6.90 | 5.50 | % | 0.42 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 13.50 | 4.80 | 6.00 | 5.40 | % | 0.40 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 14.00 | 4.30 | 5.50 | 4.90 | % | 0.35 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 14.50 | 3.80 | 5.00 | 4.40 | 4.58 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.70 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 3.30 | 3.90 | 3.60 | 4.18 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 15.50 | 2.95 | 3.50 | 3.23 | 3.28 | % | 0.21 | 1 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 16.00 | 2.70 | 2.95 | 2.83 | 2.75 | % | 0.18 | 3 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 16.50 | 2.00 | 2.40 | 2.20 | 2.35 | % | 0.13 | 2 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 17.00 | 1.55 | 2.30 | 1.93 | 2.28 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 17.50 | 1.05 | 1.80 | 1.43 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.00 | 0.99 | 0.03 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 18.00 | 0.65 | 0.80 | 0.73 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.55 | 0.92 | 0.26 | -0.02 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 18.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.17 | -36.17% | 0.02 | 24 | 231 | 0.37 | 0.67 | 0.74 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 93 | 765 | 0.33 | 0.26 | 0.76 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 13 | 365 | 0.50 | 0.04 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 466 | 0.70 | 0.00 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.06 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 21.50 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 24.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 25.50 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.00 | 1 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 26.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.20 | 0.10 | 0.23 | % | 0.00 | 1 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 28.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 28.50 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 2 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 29.50 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 1 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.31 | % | 0.00 | 1 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 30.50 | 0.00 | 0.20 | 0.10 | 0.24 | % | 0.00 | 1 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.65 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 31.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.56 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 33.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 34.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 9.50 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.40 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.76 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 220 | 0.74 | -0.01 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 30 | 234 | 0.50 | -0.08 | 0.26 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 110 | 731 | 0.35 | -0.33 | 0.74 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 19.00 | 0.30 | 0.40 | 0.35 | 0.34 | +0.07 | +25.93% | 0.02 | 56 | 508 | 0.28 | -0.74 | 0.76 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 19.50 | 0.70 | 0.85 | 0.78 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.60 | -0.96 | 0.22 | -0.01 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 20.00 | 0.65 | 1.40 | 1.03 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.96 | -1.00 | 0.02 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 20.50 | 1.40 | 1.95 | 1.68 | % | 0.08 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 21.00 | 1.30 | 3.30 | 2.30 | 1.88 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 21.50 | 2.00 | 3.20 | 2.60 | 2.94 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:53 PM EST |
| 22.00 | 2.50 | 3.70 | 3.10 | % | 0.14 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 22.50 | 3.00 | 4.20 | 3.60 | % | 0.16 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 23.00 | 3.30 | 5.30 | 4.30 | % | 0.19 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 23.50 | 4.00 | 5.20 | 4.60 | % | 0.20 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 24.00 | 5.20 | 6.60 | 5.90 | 5.31 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:53 PM EST |
| 24.50 | 5.00 | 6.70 | 5.85 | % | 0.24 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 4.90 | 7.30 | 6.10 | % | 0.24 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 25.50 | 5.80 | 7.30 | 6.55 | % | 0.26 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 26.00 | 6.10 | 8.40 | 7.25 | 7.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:53 PM EST |
| 26.50 | 7.40 | 8.40 | 7.90 | % | 0.30 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 27.00 | 6.70 | 8.60 | 7.65 | % | 0.28 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 27.50 | 8.50 | 9.10 | 8.80 | % | 0.32 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 28.00 | 9.20 | 9.40 | 9.30 | 8.90 | % | 0.33 | 1 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 28.50 | 8.90 | 10.00 | 9.45 | 9.30 | % | 0.33 | 2 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 29.00 | 9.30 | 10.60 | 9.95 | 9.72 | % | 0.34 | 1 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 29.50 | 9.80 | 11.80 | 10.80 | 11.35 | +0.40 | +3.66% | 0.37 | 1 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 30.00 | 11.20 | 12.40 | 11.80 | 11.75 | +0.35 | +3.07% | 0.39 | 1 | 1 | 6.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 30.50 | 10.40 | 12.80 | 11.60 | 11.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 31.00 | 10.90 | 13.30 | 12.10 | 11.96 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 31.50 | 11.40 | 13.80 | 12.60 | 13.12 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 32.00 | 11.90 | 14.30 | 13.10 | 13.52 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.16 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 32.50 | 12.40 | 14.80 | 13.60 | % | 0.42 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 33.00 | 13.00 | 15.30 | 14.15 | % | 0.43 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 33.50 | 13.40 | 15.80 | 14.60 | % | 0.44 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 34.00 | 14.00 | 16.30 | 15.15 | % | 0.45 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 34.50 | 14.40 | 16.80 | 15.60 | % | 0.45 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 35.00 | 14.70 | 17.50 | 16.10 | % | 0.46 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |