Options Chain for GEO GROUP INC NEW COM (GEO) - $28.65 as of 11/20/2024 4:06:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.40 | 23.70 | 22.90 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 6.00 | 20.40 | 23.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.00 | 19.40 | 22.60 | 15.60 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 18.90 | 22.10 | 7.88 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:42 PM EST |
| 8.00 | 18.40 | 21.60 | 7.78 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:42 PM EST |
| 8.50 | 17.90 | 21.10 | 7.32 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:42 PM EST |
| 9.00 | 17.50 | 20.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 9.50 | 16.90 | 20.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 16.40 | 19.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.50 | 15.90 | 19.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 11.00 | 16.00 | 18.00 | 12.20 | 0.00 | 0.00% | 0 | 712 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 11.50 | 14.90 | 18.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 12.00 | 15.10 | 17.00 | 3.70 | 0.00 | 0.00% | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:42 PM EST |
| 12.50 | 13.90 | 17.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 13.00 | 13.40 | 16.70 | 7.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 13.50 | 12.90 | 16.20 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:42 PM EST |
| 14.00 | 12.40 | 15.10 | 12.45 | 0.00 | 0.00% | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 14.50 | 11.90 | 15.10 | 7.82 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 15.00 | 12.20 | 13.90 | 6.30 | 0.00 | 0.00% | 0 | 25 | 8.80 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 15.50 | 10.90 | 13.60 | 11.10 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 16.00 | 11.20 | 12.90 | 9.60 | 0.00 | 0.00% | 0 | 230 | 8.10 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 16.50 | 10.00 | 12.60 | 4.40 | 0.00 | 0.00% | 0 | 21 | 9.38 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 17.00 | 10.00 | 11.90 | 9.50 | 0.00 | 0.00% | 0 | 44 | 7.43 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 17.50 | 8.90 | 11.60 | 1.59 | 0.00 | 0.00% | 0 | 4 | 8.64 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:42 PM EST |
| 18.00 | 8.40 | 11.10 | 6.53 | 0.00 | 0.00% | 0 | 4 | 8.28 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 18.50 | 7.90 | 10.60 | 9.75 | 0.00 | 0.00% | 0 | 7 | 7.93 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 19.00 | 7.40 | 10.60 | 6.50 | 0.00 | 0.00% | 0 | 14 | 7.59 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:42 PM EST |
| 19.50 | 6.90 | 10.10 | 6.30 | 0.00 | 0.00% | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:42 PM EST |
| 20.00 | 6.90 | 9.10 | 5.30 | 0.00 | 0.00% | 0 | 54 | 6.57 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:42 PM EST |
| 20.50 | 6.70 | 8.60 | 5.10 | 0.00 | 0.00% | 0 | 87 | 6.26 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:42 PM EST |
| 21.00 | 6.00 | 7.80 | 7.00 | 0.00 | 0.00% | 0 | 19 | 4.87 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 21.50 | 4.30 | 7.50 | 3.50 | 0.00 | 0.00% | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:42 PM EST |
| 22.00 | 4.10 | 7.10 | 3.70 | 0.00 | 0.00% | 0 | 35 | 5.70 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 22.50 | 4.90 | 5.90 | 5.50 | 0.00 | 0.00% | 0 | 9 | 3.37 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 23.00 | 4.50 | 5.90 | 5.30 | 0.00 | 0.00% | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 23.50 | 3.90 | 5.60 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 24.00 | 3.60 | 4.40 | 3.55 | -0.75 | -17.45% | 5 | 52 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 24.50 | 2.90 | 4.80 | 3.20 | 0.00 | 0.00% | 0 | 15 | 4.10 | 1.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 25.00 | 2.70 | 2.95 | 2.64 | -0.67 | -20.25% | 1 | 2,101 | 1.09 | 0.98 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 25.50 | 2.10 | 3.00 | 2.22 | -0.58 | -20.72% | 1 | 20 | 0.94 | 0.96 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 26.00 | 1.80 | 2.60 | 1.83 | -0.59 | -24.38% | 123 | 1,139 | 0.69 | 0.91 | 0.13 | -0.06 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 26.50 | 1.35 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 3,518 | 0.71 | 0.83 | 0.19 | -0.09 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 27.00 | 0.95 | 1.35 | 0.75 | -0.70 | -48.28% | 37 | 1,682 | 0.68 | 0.72 | 0.26 | -0.11 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 27.50 | 0.65 | 0.75 | 0.64 | -0.46 | -41.82% | 141 | 306 | 0.70 | 0.58 | 0.30 | -0.13 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 28.00 | 0.45 | 0.90 | 0.50 | -0.24 | -32.44% | 211 | 295 | 0.72 | 0.43 | 0.29 | -0.13 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 28.50 | 0.25 | 0.35 | 0.25 | -0.30 | -54.55% | 135 | 220 | 0.73 | 0.31 | 0.25 | -0.12 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 29.00 | 0.15 | 0.25 | 0.20 | -0.16 | -44.45% | 217 | 897 | 0.76 | 0.21 | 0.19 | -0.10 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 29.50 | 0.05 | 0.15 | 0.15 | -0.10 | -40.00% | 30 | 48 | 0.72 | 0.14 | 0.14 | -0.09 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 30.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 516 | 526 | 0.87 | 0.10 | 0.10 | -0.07 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 30.50 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | 0.05 | 0.06 | -0.03 | 11/20/2024 3:59:42 PM EST | |||
| 31.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 48 | 1.13 | 0.03 | 0.04 | -0.02 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 31.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.24 | 0.01 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 32.00 | 0.00 | 0.30 | 0.20 | -0.22 | -52.39% | 1 | 5 | 1.83 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 32.50 | 0.00 | 0.95 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 33.50 | 0.00 | 1.75 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 34.00 | 0.00 | 0.05 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 34.50 | 0.00 | 1.30 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 12 | 3.81 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 35.50 | 0.00 | 1.30 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 3.64 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 37.00 | 0.00 | 1.30 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 38.00 | 0.00 | 1.30 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 39.00 | 0.00 | 1.30 | % | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 547 | 3.34 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:42 PM EST |
| 9.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:42 PM EST |
| 10.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:42 PM EST |
| 11.50 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:42 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 12.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 13.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 13.50 | 0.00 | 0.75 | 1.63 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:42 PM EST |
| 14.00 | 0.00 | 0.75 | 1.73 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:42 PM EST |
| 14.50 | 0.00 | 0.75 | 1.74 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:42 PM EST |
| 15.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 41 | 3.72 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 16.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 548 | 4.58 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 17.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 3 | 6.26 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 201 | 5.70 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 18.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 206 | 5.44 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 19.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 10 | 5.17 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 19.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 407 | 4.91 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 20.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 497 | 2.36 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 20.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 474 | 2.20 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 21.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 51 | 2.05 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 21.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 22.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 45 | 1.76 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 22.50 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 11 | 3.45 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 23.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 66 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 23.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 57 | 2.22 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 24.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 81 | 1.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 24.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.19 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 441 | 1.08 | -0.02 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 25.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 158 | 0.92 | -0.04 | 0.07 | -0.03 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | +0.02 | +33.34% | 25 | 530 | 0.71 | -0.09 | 0.13 | -0.06 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 26.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 261 | 0.78 | -0.17 | 0.19 | -0.09 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 27.00 | 0.15 | 0.25 | 0.22 | +0.04 | +22.23% | 109 | 131 | 0.60 | -0.28 | 0.26 | -0.11 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 27.50 | 0.35 | 0.45 | 0.55 | +0.26 | +89.66% | 80 | 269 | 0.63 | -0.42 | 0.30 | -0.13 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 28.00 | 0.60 | 0.70 | 0.75 | +0.24 | +47.06% | 148 | 76 | 0.62 | -0.57 | 0.29 | -0.13 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 28.50 | 0.50 | 1.05 | 1.07 | +0.37 | +52.86% | 20 | 98 | 0.65 | -0.69 | 0.25 | -0.12 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 29.00 | 0.45 | 1.45 | 1.40 | -1.37 | -49.46% | 1 | 40 | 0.93 | -0.79 | 0.19 | -0.10 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 29.50 | 1.25 | 1.95 | 2.90 | 0.00 | 0.00% | 0 | 9 | 0.93 | -0.86 | 0.14 | -0.09 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 30.00 | 2.15 | 2.45 | 3.56 | 0.00 | 0.00% | 0 | 20 | 1.26 | -0.90 | 0.10 | -0.07 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 30.50 | 2.65 | 2.95 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.74 | -0.95 | 0.06 | -0.03 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 31.00 | 2.75 | 3.60 | 4.50 | 0.00 | 0.00% | 0 | 1 | 1.73 | -0.97 | 0.04 | -0.02 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 31.50 | 3.40 | 4.80 | % | 0 | 0 | 3.46 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 32.00 | 4.00 | 5.20 | % | 0 | 0 | 3.76 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 32.50 | 4.40 | 6.10 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 33.00 | 4.30 | 7.40 | % | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 33.50 | 4.60 | 7.90 | 6.30 | 0.00 | 0.00% | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 34.00 | 5.00 | 8.40 | 8.00 | 0.00 | 0.00% | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 34.50 | 6.10 | 8.80 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 35.00 | 6.00 | 9.30 | 8.60 | 0.00 | 0.00% | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 35.50 | 6.00 | 9.80 | % | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 36.00 | 6.50 | 10.40 | % | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 37.00 | 7.30 | 11.40 | 9.50 | 0.00 | 0.00% | 0 | 10 | 5.88 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 38.00 | 8.70 | 12.40 | % | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 39.00 | 9.70 | 13.30 | % | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 40.00 | 10.70 | 14.30 | % | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |