Options Chain for GEO GROUP INC NEW COM (GEO) - $23.00 as of 9/12/2025 3:38:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.80 | 11.00 | 9.90 | 8.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 14.00 | 7.80 | 8.30 | 8.05 | % | 0.58 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 15.00 | 6.80 | 7.60 | 7.20 | 14.80 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 3:59:55 PM EST |
| 15.50 | 6.30 | 7.70 | 7.00 | % | 0.45 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 16.00 | 5.80 | 7.80 | 6.80 | 5.10 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:55 PM EST |
| 16.50 | 5.30 | 7.50 | 6.40 | % | 0.39 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 17.00 | 4.80 | 6.40 | 5.60 | 3.79 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
| 17.50 | 4.40 | 6.50 | 5.45 | % | 0.31 | 0 | 0 | 1.29 | 0.99 | 0.01 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 18.00 | 3.90 | 4.60 | 4.25 | 11.81 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.17 | 0.99 | 0.02 | -0.01 | 3/21/2025 | 9/12/2025 3:59:55 PM EST |
| 18.50 | 3.40 | 4.00 | 3.70 | 3.15 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.05 | 0.97 | 0.03 | -0.02 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 19.00 | 2.90 | 3.30 | 3.10 | 2.38 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.92 | 0.95 | 0.05 | -0.02 | 8/27/2025 | 9/12/2025 3:59:55 PM EST |
| 19.50 | 2.50 | 2.85 | 2.68 | % | 0.14 | 0 | 0 | 0.80 | 0.92 | 0.08 | -0.03 | 9/12/2025 3:59:55 PM EST | |||
| 20.00 | 2.10 | 2.45 | 2.28 | 2.35 | -0.62 | -20.88% | 0.11 | 2 | 90 | 0.73 | 0.87 | 0.11 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 20.50 | 1.75 | 1.90 | 1.83 | 2.10 | +1.30 | +162.50% | 0.09 | 1 | 51 | 0.64 | 0.81 | 0.14 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 21.00 | 1.35 | 1.50 | 1.43 | 1.45 | -0.74 | -33.79% | 0.07 | 38 | 432 | 0.64 | 0.73 | 0.17 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 21.50 | 1.05 | 1.20 | 1.13 | 1.82 | 0.00 | 0.00% | 0.05 | 0 | 249 | 0.64 | 0.64 | 0.19 | -0.06 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 22.00 | 0.80 | 0.90 | 0.85 | 0.87 | -0.57 | -39.59% | 0.04 | 60 | 6,153 | 0.65 | 0.54 | 0.20 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 22.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.60 | -48.00% | 0.03 | 130 | 235 | 0.67 | 0.44 | 0.20 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 23.00 | 0.45 | 0.55 | 0.50 | 0.42 | -0.56 | -57.15% | 0.02 | 137 | 2,192 | 0.67 | 0.35 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 23.50 | 0.30 | 0.45 | 0.38 | 0.35 | -0.38 | -52.06% | 0.02 | 273 | 293 | 0.69 | 0.28 | 0.16 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 24.00 | 0.20 | 0.70 | 0.45 | 0.20 | -0.35 | -63.64% | 0.02 | 3,924 | 8,325 | 0.70 | 0.22 | 0.13 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 24.50 | 0.10 | 0.25 | 0.18 | 0.19 | -0.21 | -52.50% | 0.01 | 24 | 114 | 0.70 | 0.17 | 0.11 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.17 | -53.13% | 0.01 | 33 | 14,808 | 0.80 | 0.12 | 0.09 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.06 | -30.00% | 0.00 | 9 | 60 | 0.86 | 0.09 | 0.07 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 19 | 7,305 | 0.77 | 0.07 | 0.06 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.05 | 0.04 | -0.02 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,941 | 1.08 | 0.03 | 0.03 | -0.01 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14,147 | 1.11 | 0.01 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,884 | 1.08 | 0.01 | 0.01 | 0.00 | 8/18/2025 | 9/12/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 2,965 | 1.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,980 | 1.46 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,009 | 1.57 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.76 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8,900 | 1.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.94 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 2.42 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 476 | 2.60 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 9/12/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,459 | 2.69 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.65 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 533 | 2.84 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.92 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.21 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 495 | 3.80 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.64 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.20 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.87 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.10 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 775 | 2.91 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,120 | 2.16 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | -0.01 | 0.01 | 0.00 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.03 | -0.01 | 0.02 | -0.01 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | -0.03 | 0.03 | -0.02 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,043 | 0.81 | -0.05 | 0.05 | -0.02 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.79 | -0.08 | 0.08 | -0.03 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.09 | -0.02 | -18.19% | 0.01 | 1 | 2,302 | 0.68 | -0.13 | 0.11 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 20.50 | 0.15 | 0.30 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 68 | 205 | 0.66 | -0.19 | 0.14 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 21.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.09 | +29.04% | 0.02 | 97 | 2,571 | 0.66 | -0.27 | 0.17 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 21.50 | 0.50 | 0.60 | 0.55 | 0.46 | +0.15 | +48.39% | 0.03 | 16 | 17 | 0.68 | -0.36 | 0.19 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 22.00 | 0.70 | 0.80 | 0.75 | 0.76 | +0.26 | +52.00% | 0.03 | 20 | 2,121 | 0.66 | -0.46 | 0.20 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 22.50 | 0.95 | 1.10 | 1.03 | 0.80 | +0.12 | +17.65% | 0.05 | 2 | 8 | 0.66 | -0.56 | 0.20 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 23.00 | 1.30 | 1.45 | 1.38 | 1.35 | +0.39 | +40.63% | 0.06 | 6 | 2,293 | 0.69 | -0.65 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 23.50 | 1.65 | 1.85 | 1.75 | 1.47 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | -0.72 | 0.16 | -0.05 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 24.00 | 2.05 | 2.25 | 2.15 | 1.92 | +0.27 | +16.37% | 0.09 | 1 | 3,255 | 0.71 | -0.78 | 0.13 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 24.50 | 2.45 | 2.70 | 2.58 | % | 0.11 | 0 | 0 | 0.81 | -0.83 | 0.11 | -0.04 | 9/12/2025 3:59:55 PM EST | |||
| 25.00 | 2.90 | 3.20 | 3.05 | 2.53 | -1.65 | -39.48% | 0.12 | 5 | 373 | 0.90 | -0.88 | 0.09 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 25.50 | 3.30 | 3.70 | 3.50 | % | 0.14 | 0 | 0 | 0.99 | -0.91 | 0.07 | -0.03 | 9/12/2025 3:59:55 PM EST | |||
| 26.00 | 3.80 | 5.70 | 4.75 | 3.42 | 0.00 | 0.00% | 0.18 | 0 | 7,701 | 0.91 | -0.93 | 0.06 | -0.02 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 26.50 | 4.30 | 4.60 | 4.45 | 5.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.16 | -0.95 | 0.04 | -0.02 | 8/25/2025 | 9/12/2025 3:59:55 PM EST |
| 27.00 | 4.80 | 5.90 | 5.35 | 4.74 | -1.58 | -25.00% | 0.20 | 1,500 | 1,580 | 1.06 | -0.97 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 28.00 | 5.80 | 6.10 | 5.95 | 5.60 | +0.50 | +9.81% | 0.21 | 3,501 | 3,500 | 1.39 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 29.00 | 6.70 | 7.20 | 6.95 | 4.30 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.53 | -0.99 | 0.01 | 0.00 | 5/22/2025 | 9/12/2025 3:59:55 PM EST |
| 30.00 | 7.70 | 8.20 | 7.95 | 8.90 | 0.00 | 0.00% | 0.27 | 0 | 30 | 2.56 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:55 PM EST |
| 31.00 | 8.70 | 9.50 | 9.10 | 10.50 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
| 32.00 | 9.70 | 10.20 | 9.95 | 7.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 9/12/2025 3:59:55 PM EST |
| 33.00 | 10.70 | 11.20 | 10.95 | 11.90 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.02 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:55 PM EST |
| 34.00 | 11.70 | 12.80 | 12.25 | 8.87 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:55 PM EST |
| 35.00 | 12.70 | 14.70 | 13.70 | 14.50 | 0.00 | 0.00% | 0.39 | 0 | 21 | 2.23 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 36.00 | 13.70 | 14.20 | 13.95 | 7.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:55 PM EST |
| 37.00 | 13.80 | 15.10 | 14.45 | 11.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:55 PM EST |
| 38.00 | 15.70 | 16.90 | 16.30 | 12.92 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:55 PM EST |
| 39.00 | 16.70 | 17.80 | 17.25 | 10.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 9/12/2025 3:59:55 PM EST |
| 40.00 | 17.70 | 18.20 | 17.95 | 14.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:55 PM EST |
| 41.00 | 18.70 | 19.30 | 19.00 | 19.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:55 PM EST |
| 42.00 | 18.50 | 20.70 | 19.60 | % | 0.47 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 43.00 | 20.70 | 21.10 | 20.90 | 14.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 9/12/2025 3:59:55 PM EST |
| 44.00 | 21.70 | 22.10 | 21.90 | % | 0.50 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 45.00 | 22.10 | 23.10 | 22.60 | % | 0.50 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 46.00 | 23.00 | 24.10 | 23.55 | % | 0.51 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 47.00 | 24.70 | 25.20 | 24.95 | % | 0.53 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 48.00 | 25.70 | 27.20 | 26.45 | % | 0.55 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 49.00 | 26.70 | 28.80 | 27.75 | % | 0.57 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 50.00 | 27.80 | 29.70 | 28.75 | % | 0.57 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |