Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $12.90 as of 4/2/2026 7:22:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.10 | 10.50 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 5.00 | 6.40 | 10.00 | 8.20 | % | 1.64 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 7.50 | 3.90 | 7.20 | 5.55 | % | 0.74 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 10.00 | 1.55 | 4.80 | 3.18 | 2.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.89 | 0.92 | 0.05 | -0.02 | 2/27/2026 | 4/2/2026 3:59:54 PM EST |
| 12.50 | 0.80 | 1.90 | 1.35 | 1.21 | +0.33 | +37.50% | 0.11 | 6 | 16 | 1.27 | 0.67 | 0.12 | -0.04 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 16 | 0.78 | 0.36 | 0.12 | -0.04 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.15 | 0.08 | -0.02 | 3/26/2026 | 4/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 4.00 | 0.05 | 0.04 | -0.01 | 4/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | 0.17 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 2.65 | 1.33 | 0.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 6.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | -0.08 | 0.05 | -0.02 | 3/19/2026 | 4/2/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.03 | -0.33 | 0.12 | -0.04 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 15.00 | 0.70 | 4.00 | 2.35 | % | 0.16 | 0 | 0 | 2.82 | -0.64 | 0.12 | -0.04 | 4/2/2026 3:59:54 PM EST | |||
| 17.50 | 3.10 | 6.10 | 4.60 | % | 0.26 | 0 | 0 | 3.09 | -0.85 | 0.08 | -0.02 | 4/2/2026 3:59:54 PM EST | |||
| 20.00 | 5.70 | 8.60 | 7.15 | % | 0.36 | 0 | 0 | 3.56 | -0.95 | 0.04 | -0.01 | 4/2/2026 3:59:54 PM EST |