Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $17.15 as of 12/23/2025 2:37:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 16.10 | 14.20 | % | 5.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 5.00 | 9.80 | 13.50 | 11.65 | % | 2.33 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 7.50 | 7.40 | 11.00 | 9.20 | % | 1.23 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 10.00 | 4.90 | 8.70 | 6.80 | 6.67 | % | 0.68 | 1 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:05 PM EST | |
| 12.50 | 2.50 | 6.10 | 4.30 | 4.28 | +1.28 | +42.67% | 0.34 | 1 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 15.00 | 0.80 | 4.50 | 2.65 | 1.57 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.39 | 0.79 | 0.15 | -0.01 | 12/19/2025 | 12/23/2025 12:59:05 PM EST |
| 17.50 | 0.30 | 1.05 | 0.68 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 123 | 0.62 | 0.40 | 0.14 | -0.02 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.15 | 0.08 | -0.01 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 2.63 | 0.04 | 0.03 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 2.92 | 0.01 | 0.01 | 0.00 | 12/23/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | % | 0.11 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 15.00 | 0.00 | 2.85 | 1.43 | % | 0.10 | 0 | 0 | 2.19 | -0.21 | 0.15 | -0.01 | 12/23/2025 12:59:05 PM EST | |||
| 17.50 | 0.75 | 3.10 | 1.93 | 1.25 | +0.25 | +25.00% | 0.11 | 1 | 1 | 1.42 | -0.60 | 0.14 | -0.02 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 20.00 | 1.85 | 4.50 | 3.18 | % | 0.16 | 0 | 0 | 1.50 | -0.85 | 0.08 | -0.01 | 12/23/2025 12:59:05 PM EST | |||
| 22.50 | 4.00 | 7.60 | 5.80 | % | 0.26 | 0 | 0 | 1.90 | -0.96 | 0.03 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 25.00 | 6.50 | 10.20 | 8.35 | % | 0.33 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 12/23/2025 12:59:05 PM EST |