Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $12.64 as of 11/7/2025 7:25:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.10 | 9.80 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 5.00 | 5.90 | 8.50 | 7.20 | % | 1.44 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 7.50 | 3.40 | 6.00 | 4.70 | 5.20 | 0.00 | 0.00% | 0.63 | 0 | 40 | 3.70 | 0.96 | 0.02 | -0.01 | 10/20/2025 | 11/7/2025 3:59:58 PM EST |
| 10.00 | 1.35 | 3.90 | 2.63 | % | 0.26 | 0 | 0 | 2.78 | 0.81 | 0.07 | -0.04 | 11/7/2025 3:59:58 PM EST | |||
| 12.50 | 1.35 | 1.95 | 1.65 | 1.15 | -0.05 | -4.17% | 0.13 | 3 | 48 | 1.65 | 0.57 | 0.11 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 15.00 | 0.30 | 0.75 | 0.53 | 0.20 | -0.15 | -42.86% | 0.04 | 1 | 171 | 1.64 | 0.33 | 0.10 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,885 | 1.31 | 0.21 | 0.07 | -0.04 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.75 | 0.08 | 0.04 | -0.02 | 10/28/2025 | 11/7/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 16 | 4.98 | 0.03 | 0.02 | -0.01 | 10/28/2025 | 11/7/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 60 | 5.30 | 0.01 | 0.01 | 0.00 | 10/3/2025 | 11/7/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/7/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | 1.51 | 0.00 | 0.00% | 0.04 | 0 | 3 | 6.27 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/7/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/7/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | 0.21 | 0.00 | 0.00% | 0.17 | 0 | 5 | 6.57 | -0.04 | 0.02 | -0.01 | 10/29/2025 | 11/7/2025 3:59:58 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 12 | 1,294 | 1.32 | -0.19 | 0.07 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 12.50 | 0.20 | 2.00 | 1.10 | 1.30 | -0.45 | -25.72% | 0.09 | 2 | 164 | 1.18 | -0.43 | 0.11 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 15.00 | 2.50 | 3.50 | 3.00 | 3.60 | +0.74 | +25.88% | 0.20 | 9 | 33 | 1.30 | -0.67 | 0.10 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 17.50 | 4.50 | 5.70 | 5.10 | 5.70 | +0.60 | +11.77% | 0.29 | 5 | 17 | 2.16 | -0.79 | 0.07 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 20.00 | 6.70 | 8.80 | 7.75 | 6.03 | 0.00 | 0.00% | 0.39 | 0 | 11 | 3.30 | -0.92 | 0.04 | -0.02 | 10/16/2025 | 11/7/2025 3:59:58 PM EST |
| 22.50 | 8.90 | 12.20 | 10.55 | % | 0.47 | 0 | 0 | 4.64 | -0.97 | 0.02 | -0.01 | 11/7/2025 3:59:58 PM EST | |||
| 25.00 | 11.40 | 14.70 | 13.05 | 9.90 | 0.00 | 0.00% | 0.52 | 0 | 4 | 4.97 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 11/7/2025 3:59:58 PM EST |
| 30.00 | 16.40 | 19.50 | 17.95 | % | 0.60 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 35.00 | 21.40 | 24.10 | 22.75 | % | 0.65 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 40.00 | 26.40 | 29.10 | 27.75 | % | 0.69 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 45.00 | 31.40 | 34.10 | 32.75 | % | 0.73 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST |