Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $10.67 as of 2/16/2026 7:12:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.90 | 8.45 | 11.90 | 0.00 | 0.00% | 3.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:42 PM EST |
| 5.00 | 4.50 | 7.40 | 5.95 | 9.30 | 0.00 | 0.00% | 1.19 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:42 PM EST |
| 7.50 | 1.95 | 4.90 | 3.43 | 6.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.21 | 0.93 | 0.05 | -0.03 | 1/21/2026 | 2/13/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 2.95 | 1.48 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.54 | 0.65 | 0.13 | -0.07 | 1/21/2026 | 2/13/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 2.60 | 1.30 | 1.44 | 0.00 | 0.00% | 0.10 | 0 | 19 | 5.44 | 0.31 | 0.13 | -0.07 | 2/2/2026 | 2/13/2026 3:59:42 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.45 | 0.12 | 0.07 | -0.04 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.22 | 0.04 | 0.03 | -0.02 | 1/26/2026 | 2/13/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.35 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.35 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/13/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 92 | 4.41 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/13/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/13/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 3.10 | 1.55 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/13/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 8.53 | -0.07 | 0.05 | -0.03 | 2/13/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.05 | -0.35 | 0.13 | -0.07 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 12.50 | 0.40 | 3.60 | 2.00 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 56 | 4.16 | -0.69 | 0.13 | -0.07 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 15.00 | 2.75 | 6.30 | 4.53 | 3.10 | 0.00 | 0.00% | 0.30 | 0 | 28 | 5.53 | -0.88 | 0.07 | -0.04 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 17.50 | 5.30 | 8.80 | 7.05 | 5.60 | 0.00 | 0.00% | 0.40 | 0 | 4 | 6.29 | -0.96 | 0.03 | -0.02 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 20.00 | 7.80 | 10.90 | 9.35 | 3.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.22 | -0.99 | 0.01 | -0.01 | 8/29/2025 | 2/13/2026 3:59:42 PM EST |
| 22.50 | 10.10 | 13.80 | 11.95 | 2.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 2/13/2026 3:59:42 PM EST |
| 25.00 | 12.60 | 16.30 | 14.45 | 10.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 3:59:42 PM EST |
| 30.00 | 17.60 | 21.30 | 19.45 | % | 0.65 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 35.00 | 22.60 | 26.30 | 24.45 | % | 0.70 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 40.00 | 27.20 | 31.10 | 29.15 | % | 0.73 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 45.00 | 32.20 | 36.10 | 34.15 | % | 0.76 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST |