Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $19.75 as of 10/9/2026 6:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 19.40 | 17.25 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 12.60 | 16.90 | 14.75 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 7.50 | 10.10 | 14.40 | 12.25 | % | 1.63 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 10.00 | 7.70 | 11.90 | 9.80 | % | 0.98 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 12.50 | 5.20 | 9.40 | 7.30 | % | 0.58 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 15.00 | 2.65 | 6.90 | 4.78 | % | 0.32 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 17.50 | 0.25 | 4.40 | 2.33 | % | 0.13 | 0 | 0 | 3.04 | 0.93 | 0.08 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.11 | 0.47 | 0.23 | -0.05 | 9/24/2026 | 10/9/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.86 | 0.08 | 0.08 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.48 | 0.00 | 0.01 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | -0.07 | 0.08 | -0.02 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 2.06 | -0.53 | 0.23 | -0.05 | 10/9/2026 4:00:01 PM EST | |||
| 22.50 | 0.60 | 4.90 | 2.75 | % | 0.12 | 0 | 0 | 2.92 | -0.92 | 0.08 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 25.00 | 4.40 | 7.40 | 5.90 | % | 0.24 | 0 | 0 | 3.54 | -1.00 | 0.01 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 30.00 | 8.10 | 12.40 | 10.25 | % | 0.34 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 35.00 | 13.80 | 17.40 | 15.60 | % | 0.45 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |