Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $16.99 as of 5/22/2026 10:27:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.60 | 14.95 | 13.25 | 0.00 | 0.00% | 5.98 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:43 PM EST |
| 5.00 | 10.80 | 14.10 | 12.45 | 8.40 | 0.00 | 0.00% | 2.49 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:43 PM EST |
| 7.50 | 8.80 | 11.60 | 10.20 | 6.04 | 0.00 | 0.00% | 1.36 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:43 PM EST |
| 10.00 | 5.80 | 9.10 | 7.45 | 4.80 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.33 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 5/22/2026 3:59:43 PM EST |
| 12.50 | 4.60 | 5.20 | 4.90 | 4.80 | +1.67 | +53.36% | 0.39 | 2 | 9 | 1.28 | 0.94 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 15.00 | 2.00 | 3.10 | 2.55 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.02 | 0.77 | 0.08 | -0.02 | 5/20/2026 | 5/22/2026 3:59:43 PM EST |
| 17.50 | 0.75 | 1.15 | 0.95 | 1.10 | +0.23 | +26.44% | 0.05 | 14 | 382 | 0.58 | 0.48 | 0.16 | -0.02 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.05 | -25.00% | 0.01 | 30 | 42 | 0.54 | 0.19 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.04 | 0.03 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.20 | -0.01 | 0.01 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.52 | -0.06 | 0.03 | -0.01 | 5/15/2026 | 5/22/2026 3:59:43 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.17 | -36.17% | 0.02 | 10 | 2 | 0.61 | -0.23 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 17.50 | 0.05 | 1.35 | 0.70 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.64 | -0.52 | 0.16 | -0.02 | 5/13/2026 | 5/22/2026 3:59:43 PM EST |
| 20.00 | 2.30 | 3.90 | 3.10 | 7.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.12 | -0.81 | 0.10 | -0.01 | 5/13/2026 | 5/22/2026 3:59:43 PM EST |
| 22.50 | 4.50 | 6.70 | 5.60 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.63 | -0.96 | 0.03 | 0.00 | 4/28/2026 | 5/22/2026 3:59:43 PM EST |
| 25.00 | 7.10 | 9.60 | 8.35 | % | 0.33 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 30.00 | 11.80 | 14.50 | 13.15 | % | 0.44 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST |