Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $16.95 as of 9/16/2025 8:25:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.60 | 3.90 | 2.25 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 5.05 | 0.89 | 0.12 | -0.06 | 8/29/2025 | 9/16/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.20 | -0.30 | -60.00% | 0.02 | 10 | 29 | 1.52 | 0.33 | 0.29 | -0.07 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.21 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/16/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.81 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 522 | 3.83 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.53 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 54 | 1.27 | -0.11 | 0.12 | -0.06 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 17.50 | 0.60 | 1.15 | 0.88 | 0.71 | +0.21 | +42.00% | 0.05 | 16 | 1,138 | 1.34 | -0.67 | 0.29 | -0.07 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 20.00 | 2.85 | 3.50 | 3.18 | 3.10 | +0.85 | +37.78% | 0.16 | 4 | 69 | 2.09 | -0.99 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 22.50 | 3.50 | 7.10 | 5.30 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 5.12 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:58 PM EST |
| 25.00 | 8.10 | 8.30 | 8.20 | 8.00 | +0.10 | +1.27% | 0.33 | 3 | 507 | 2.86 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 30.00 | 11.00 | 14.50 | 12.75 | % | 0.42 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 35.00 | 16.00 | 19.60 | 17.80 | % | 0.51 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 40.00 | 21.00 | 24.60 | 22.80 | % | 0.57 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 45.00 | 26.00 | 29.60 | 27.80 | % | 0.62 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |