Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $13.47 as of 7/8/2026 8:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.80 | 10.85 | 11.25 | 0.00 | 0.00% | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:55 PM EST |
| 5.00 | 7.40 | 9.30 | 8.35 | 8.85 | 0.00 | 0.00% | 1.67 | 0 | 2 | 8.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:55 PM EST |
| 7.50 | 4.90 | 6.70 | 5.80 | 5.65 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:55 PM EST |
| 10.00 | 2.30 | 4.00 | 3.15 | 3.80 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.83 | 0.96 | 0.04 | -0.03 | 7/2/2026 | 7/8/2026 3:59:55 PM EST |
| 12.50 | 0.40 | 2.15 | 1.28 | 1.48 | 0.00 | 0.00% | 0.10 | 0 | 21 | 2.21 | 0.68 | 0.18 | -0.05 | 7/6/2026 | 7/8/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 1,364 | 0.58 | 0.15 | 0.16 | -0.02 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.40 | 0.01 | 0.02 | 0.00 | 7/2/2026 | 7/8/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 60 | 3.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 11 | 9.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.85 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.75 | -0.04 | 0.04 | -0.03 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 12.50 | 0.05 | 0.95 | 0.50 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.98 | -0.32 | 0.18 | -0.05 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 15.00 | 0.90 | 3.10 | 2.00 | % | 0.13 | 0 | 0 | 2.42 | -0.85 | 0.16 | -0.02 | 7/8/2026 3:59:55 PM EST | |||
| 17.50 | 4.30 | 4.70 | 4.50 | 4.50 | -1.05 | -18.92% | 0.26 | 6 | 2 | 1.92 | -0.99 | 0.02 | 0.00 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 20.00 | 5.60 | 8.30 | 6.95 | 7.80 | 0.00 | 0.00% | 0.35 | 0 | 3 | 4.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:55 PM EST |
| 22.50 | 8.90 | 10.10 | 9.50 | 9.50 | +0.30 | +3.27% | 0.42 | 2 | 5 | 3.62 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 25.00 | 10.70 | 13.10 | 11.90 | 11.65 | 0.00 | 0.00% | 0.48 | 0 | 5 | 4.78 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:55 PM EST |