Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $19.47 as of 8/21/2026 7:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 19.30 | 17.50 | 11.85 | 0.00 | 0.00% | 7.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:03 PM EST |
| 5.00 | 13.20 | 16.80 | 15.00 | 9.35 | 0.00 | 0.00% | 3.00 | 0 | 1 | 7.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:03 PM EST |
| 7.50 | 10.70 | 14.30 | 12.50 | 6.13 | 0.00 | 0.00% | 1.67 | 0 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 4:00:03 PM EST |
| 10.00 | 7.70 | 11.80 | 9.75 | 9.55 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 12.50 | 6.10 | 9.30 | 7.70 | 7.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 15.00 | 3.30 | 6.40 | 4.85 | 4.41 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 17.50 | 0.90 | 2.30 | 1.60 | 2.20 | 0.00 | 0.00% | 0.09 | 10 | 27 | 0.42 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.13 | 0.23 | 0.71 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 20.00 | 0.20 | 0.60 | 0.40 | 0.43 | +0.03 | +7.50% | 0.02 | 50 | 192 | 0.19 | -0.77 | 0.71 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 22.50 | 0.90 | 4.60 | 2.75 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 25.00 | 4.00 | 6.00 | 5.00 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST |