Options Chain for BLACK ROCK COFFEE BAR INC CL A (BRCB) - $14.98 as of 3/23/2026 1:15:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.20 | 12.65 | % | 5.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 8.00 | 11.40 | 9.70 | 7.95 | 0.00 | 0.00% | 1.94 | 0 | 3 | 5.95 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 6.20 | 8.90 | 7.55 | % | 1.01 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 10.00 | 4.00 | 6.20 | 5.10 | % | 0.51 | 0 | 0 | 2.60 | 0.94 | 0.03 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 12.50 | 1.95 | 4.90 | 3.43 | % | 0.27 | 0 | 0 | 2.61 | 0.78 | 0.07 | -0.03 | 3/23/2026 3:59:59 PM EST | |||
| 15.00 | 0.90 | 2.15 | 1.53 | 1.00 | -0.70 | -41.18% | 0.10 | 12 | 7 | 1.04 | 0.54 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.42 | -1.22 | -74.39% | 0.04 | 3 | 5 | 1.58 | 0.32 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 2.82 | 0.17 | 0.06 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.11 | 0.08 | 0.04 | -0.01 | 3/10/2026 | 3/23/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 3.31 | 0.04 | 0.02 | -0.01 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 3.80 | -0.06 | 0.03 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.43 | +0.17 | +65.39% | 0.02 | 4 | 12 | 0.95 | -0.22 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.80 | 0.90 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.10 | -0.46 | 0.10 | -0.03 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 17.50 | 1.45 | 4.90 | 3.18 | 3.16 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.04 | -0.68 | 0.09 | -0.03 | 3/4/2026 | 3/23/2026 3:59:59 PM EST |
| 20.00 | 3.90 | 6.50 | 5.20 | % | 0.26 | 0 | 0 | 1.83 | -0.83 | 0.06 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 22.50 | 6.20 | 9.30 | 7.75 | % | 0.34 | 0 | 0 | 2.35 | -0.92 | 0.04 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 25.00 | 8.60 | 11.80 | 10.20 | % | 0.41 | 0 | 0 | 2.61 | -0.96 | 0.02 | -0.01 | 3/23/2026 3:59:59 PM EST |