Options Chain for BLACK ROCK COFFEE BAR INC CL A (BRCB) - $14.91 as of 2/2/2026 10:13:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.50 | 4.50 | 2.50 | % | 0.20 | 0 | 0 | 2.65 | 0.82 | 0.08 | -0.02 | 2/2/2026 9:58:51 AM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.71 | 0.52 | 0.13 | -0.03 | 12/1/2025 | 2/2/2026 9:58:51 AM EST |
| 17.50 | 0.10 | 0.85 | 0.48 | 0.45 | -0.40 | -47.06% | 0.03 | 5 | 5 | 0.92 | 0.24 | 0.10 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 351 | 1.36 | 0.09 | 0.05 | -0.01 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.98 | 0.02 | 0.02 | 0.00 | 1/22/2026 | 2/2/2026 9:58:51 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.26 | 0.01 | 0.01 | 0.00 | 12/19/2025 | 2/2/2026 9:58:51 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:51 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.35 | -0.18 | 0.08 | -0.02 | 2/2/2026 9:58:51 AM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.46 | -0.48 | 0.13 | -0.03 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 17.50 | 2.70 | 3.30 | 3.00 | 1.30 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.16 | -0.76 | 0.10 | -0.03 | 1/21/2026 | 2/2/2026 9:58:51 AM EST |
| 20.00 | 3.20 | 7.20 | 5.20 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.88 | -0.91 | 0.05 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 22.50 | 5.60 | 9.60 | 7.60 | 2.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.33 | -0.98 | 0.02 | 0.00 | 12/1/2025 | 2/2/2026 9:58:51 AM EST |
| 25.00 | 8.10 | 12.00 | 10.05 | 4.70 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.64 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 2/2/2026 9:58:51 AM EST |
| 30.00 | 13.10 | 17.00 | 15.05 | 6.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 2/2/2026 9:58:51 AM EST |
| 35.00 | 18.10 | 22.00 | 20.05 | 12.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/2/2026 9:58:51 AM EST |