Options Chain for CLIMB BIO INC COM (CLYM) - $6.87 as of 4/7/2026 9:00:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.50 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 5.00 | 0.20 | 4.00 | 2.10 | 1.60 | -0.40 | -20.00% | 0.42 | 50 | 51 | 8.63 | 0.83 | 0.09 | -0.04 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1,478 | 1.76 | 0.50 | 0.14 | -0.06 | 4/1/2026 | 4/7/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.63 | 0.25 | 0.11 | -0.05 | 3/25/2026 | 4/7/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.12 | 0.07 | -0.03 | 4/7/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.17 | 0.09 | -0.04 | 4/7/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | -0.50 | 0.14 | -0.06 | 4/1/2026 | 4/7/2026 4:00:10 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 7.76 | -0.75 | 0.11 | -0.05 | 4/7/2026 4:00:10 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 8.86 | -0.88 | 0.07 | -0.03 | 4/7/2026 4:00:10 PM EST |