Options Chain for CLIMB BIO INC COM (CLYM) - $10.85 as of 10/9/2026 6:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.50 | 8.60 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 5.30 | 7.10 | 6.20 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 2.80 | 4.40 | 3.60 | 5.90 | 0.00 | 0.00% | 0.48 | 0 | 7 | 0.00 | 0.98 | 0.02 | -0.02 | 7/16/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 0.70 | 1.50 | 1.10 | 1.50 | -0.02 | -1.32% | 0.11 | 2 | 1,013 | 1.47 | 0.74 | 0.15 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.36 | 0.31 | 0.16 | -0.06 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 167 | 2.18 | 0.08 | 0.07 | -0.02 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.78 | 0.01 | 0.01 | 0.00 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 492 | 4.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 110 | 4.82 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 9 | 5.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 3.74 | -0.02 | 0.02 | -0.02 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 0.60 | 0.35 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 529 | 1.32 | -0.26 | 0.15 | -0.06 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 1.40 | 2.40 | 1.90 | 1.66 | -0.46 | -21.70% | 0.15 | 2 | 2,146 | 2.48 | -0.69 | 0.16 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 3.40 | 4.80 | 4.10 | 2.49 | 0.00 | 0.00% | 0.27 | 0 | 23 | 3.35 | -0.92 | 0.07 | -0.02 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 5.90 | 7.40 | 6.65 | 4.61 | 0.00 | 0.00% | 0.38 | 0 | 10 | 4.29 | -0.99 | 0.01 | 0.00 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 8.20 | 9.90 | 9.05 | % | 0.45 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 22.50 | 10.40 | 12.70 | 11.55 | % | 0.51 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 12.90 | 15.20 | 14.05 | % | 0.56 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 30.00 | 17.90 | 20.20 | 19.05 | % | 0.64 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 35.00 | 22.60 | 25.40 | 24.00 | % | 0.69 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |