Options Chain for CLIMB BIO INC COM (CLYM) - $16.64 as of 8/25/2026 7:48:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.70 | 15.35 | % | 6.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:57 PM EST | |||
| 5.00 | 11.00 | 15.50 | 13.25 | % | 2.65 | 0 | 0 | 8.53 | 0.98 | 0.00 | -0.02 | 8/25/2026 3:59:57 PM EST | |||
| 7.50 | 8.50 | 12.40 | 10.45 | 5.40 | 0.00 | 0.00% | 1.39 | 0 | 40 | 5.05 | 0.94 | 0.01 | -0.04 | 7/29/2026 | 8/25/2026 3:59:57 PM EST |
| 10.00 | 6.00 | 10.00 | 8.00 | 8.12 | +1.42 | +21.20% | 0.80 | 1 | 259 | 3.80 | 0.89 | 0.02 | -0.05 | 8/25/2026 | 8/25/2026 3:59:57 PM EST |
| 12.50 | 4.00 | 7.70 | 5.85 | 2.10 | 0.00 | 0.00% | 0.47 | 0 | 16 | 2.95 | 0.82 | 0.02 | -0.06 | 7/28/2026 | 8/25/2026 3:59:57 PM EST |
| 15.00 | 3.20 | 5.70 | 4.45 | 4.60 | +1.05 | +29.58% | 0.30 | 194 | 2,541 | 1.49 | 0.73 | 0.03 | -0.07 | 8/25/2026 | 8/25/2026 3:59:57 PM EST |
| 17.50 | 2.45 | 4.00 | 3.23 | 3.00 | +0.35 | +13.21% | 0.18 | 2 | 2 | 1.62 | 0.63 | 0.04 | -0.08 | 8/25/2026 | 8/25/2026 3:59:57 PM EST |
| 20.00 | 1.55 | 3.90 | 2.73 | 1.49 | 0.00 | 0.00% | 0.14 | 0 | 2,677 | 1.87 | 0.53 | 0.04 | -0.08 | 8/24/2026 | 8/25/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.47 | 0.43 | 0.04 | -0.08 | 8/24/2026 | 8/25/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.31 | 0.37 | 0.04 | -0.08 | 8/25/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.65 | 0.26 | 0.03 | -0.07 | 8/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 9.48 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 8/25/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 9.42 | -0.06 | 0.01 | -0.04 | 8/25/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 6.76 | -0.11 | 0.02 | -0.05 | 8/24/2026 | 8/25/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 1,001 | 2.96 | -0.18 | 0.02 | -0.06 | 8/24/2026 | 8/25/2026 3:59:57 PM EST |
| 15.00 | 0.85 | 3.70 | 2.28 | 1.65 | -0.54 | -24.66% | 0.15 | 1 | 3,003 | 2.18 | -0.27 | 0.03 | -0.07 | 8/25/2026 | 8/25/2026 3:59:57 PM EST |
| 17.50 | 1.10 | 5.00 | 3.05 | % | 0.17 | 0 | 0 | 1.89 | -0.37 | 0.04 | -0.08 | 8/25/2026 3:59:57 PM EST | |||
| 20.00 | 2.50 | 6.50 | 4.50 | 4.24 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.81 | -0.47 | 0.04 | -0.08 | 8/21/2026 | 8/25/2026 3:59:57 PM EST |
| 22.50 | 4.10 | 8.00 | 6.05 | % | 0.27 | 0 | 0 | 2.76 | -0.57 | 0.04 | -0.08 | 8/25/2026 3:59:57 PM EST | |||
| 25.00 | 6.50 | 10.00 | 8.25 | % | 0.33 | 0 | 0 | 2.81 | -0.63 | 0.04 | -0.08 | 8/25/2026 3:59:57 PM EST | |||
| 30.00 | 11.00 | 14.50 | 12.75 | % | 0.42 | 0 | 0 | 3.03 | -0.74 | 0.03 | -0.07 | 8/25/2026 3:59:57 PM EST |