Options Chain for CLIMB BIO INC COM (CLYM) - $13.82 as of 7/10/2026 7:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.50 | 11.35 | 9.91 | 0.00 | 0.00% | 4.54 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:56 PM EST |
| 5.00 | 6.70 | 11.00 | 8.85 | % | 1.77 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 7.50 | 4.20 | 8.50 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 10.00 | 2.00 | 6.00 | 4.00 | % | 0.40 | 0 | 0 | 5.92 | 0.83 | 0.04 | -0.12 | 7/10/2026 3:59:56 PM EST | |||
| 12.50 | 1.70 | 4.60 | 3.15 | 2.13 | 0.00 | 0.00% | 0.25 | 0 | 16 | 3.19 | 0.68 | 0.06 | -0.17 | 6/30/2026 | 7/10/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 16 | 7.12 | 0.53 | 0.06 | -0.18 | 7/2/2026 | 7/10/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 4.79 | 0.40 | 0.06 | -0.17 | 7/10/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 8.69 | 0.29 | 0.05 | -0.15 | 7/10/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 9.26 | 0.21 | 0.04 | -0.13 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.91 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.84 | -0.06 | 0.02 | -0.06 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 202 | 6.02 | -0.17 | 0.04 | -0.12 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.70 | -0.30 | -30.00% | 0.04 | 32 | 171 | 2.19 | -0.32 | 0.06 | -0.17 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.54 | -0.47 | 0.06 | -0.18 | 7/10/2026 3:59:56 PM EST | |||
| 17.50 | 2.00 | 6.00 | 4.00 | % | 0.23 | 0 | 0 | 4.61 | -0.60 | 0.06 | -0.17 | 7/10/2026 3:59:56 PM EST | |||
| 20.00 | 4.00 | 8.50 | 6.25 | % | 0.31 | 0 | 0 | 5.34 | -0.71 | 0.05 | -0.15 | 7/10/2026 3:59:56 PM EST | |||
| 22.50 | 6.50 | 11.00 | 8.75 | % | 0.39 | 0 | 0 | 5.91 | -0.79 | 0.04 | -0.13 | 7/10/2026 3:59:56 PM EST |