Options Chain for CLIMB BIO INC COM (CLYM) - $5.67 as of 2/16/2026 4:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 3.50 | 2.25 | 3.40 | 0.00 | 0.00% | 0.90 | 0 | 7 | 6.62 | 0.98 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 5.00 | 0.10 | 2.00 | 1.05 | 1.10 | +0.60 | +120.00% | 0.21 | 68 | 1,202 | 5.72 | 0.70 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.01 | 50 | 61 | 1.76 | 0.37 | 0.14 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.81 | -0.02 | 0.02 | -0.01 | 2/6/2026 | 2/13/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 8.32 | -0.30 | 0.13 | -0.07 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | -0.63 | 0.14 | -0.07 | 1/27/2026 | 2/13/2026 4:00:01 PM EST |