Options Chain for CLIMB BIO INC COM (CLYM) - $10.92 as of 5/26/2026 5:47:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.00 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:55 PM EST | |||
| 5.00 | 4.00 | 8.50 | 6.25 | 5.20 | 0.00 | 0.00% | 1.25 | 0 | 45 | 6.60 | 0.97 | 0.01 | -0.01 | 5/22/2026 | 5/26/2026 3:59:55 PM EST |
| 7.50 | 2.00 | 4.80 | 3.40 | 3.42 | 0.00 | 0.00% | 0.45 | 0 | 8 | 2.53 | 0.86 | 0.04 | -0.03 | 5/5/2026 | 5/26/2026 3:59:55 PM EST |
| 10.00 | 1.00 | 4.90 | 2.95 | 3.25 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.03 | 0.70 | 0.06 | -0.05 | 5/6/2026 | 5/26/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 3.00 | 1.50 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.99 | 0.54 | 0.07 | -0.05 | 5/15/2026 | 5/26/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 3.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.59 | 0.39 | 0.07 | -0.05 | 5/6/2026 | 5/26/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 4.02 | 0.28 | 0.06 | -0.04 | 5/26/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 4.38 | 0.20 | 0.05 | -0.04 | 5/26/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 4.67 | 0.14 | 0.04 | -0.03 | 5/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 8.73 | -0.03 | 0.01 | -0.01 | 5/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.50 | +0.10 | +25.00% | 0.07 | 10 | 116 | 2.73 | -0.14 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 3:59:55 PM EST |
| 10.00 | 1.40 | 1.60 | 1.50 | 1.40 | -0.15 | -9.68% | 0.15 | 2 | 12 | 2.04 | -0.30 | 0.06 | -0.05 | 5/26/2026 | 5/26/2026 3:59:55 PM EST |
| 12.50 | 1.00 | 4.00 | 2.50 | 1.40 | 0.00 | 0.00% | 0.20 | 0 | 13 | 2.96 | -0.47 | 0.07 | -0.05 | 5/6/2026 | 5/26/2026 3:59:55 PM EST |
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 3.56 | -0.61 | 0.07 | -0.05 | 5/26/2026 3:59:55 PM EST | |||
| 17.50 | 4.00 | 8.50 | 6.25 | % | 0.36 | 0 | 0 | 3.57 | -0.72 | 0.06 | -0.04 | 5/26/2026 3:59:55 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 3.93 | -0.80 | 0.05 | -0.04 | 5/26/2026 3:59:55 PM EST | |||
| 22.50 | 9.00 | 13.50 | 11.25 | % | 0.50 | 0 | 0 | 4.22 | -0.86 | 0.04 | -0.03 | 5/26/2026 3:59:55 PM EST |