Options Chain for REPOSITRAK INC COM NEW (TRAK) - $8.93 as of 4/30/2026 5:19:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.60 8.10 7.35 % 2.94 0 0 7.68 1.00 0.00 0.00 4/30/2026 2:59:07 PM EST
5.00 4.20 5.40 4.80 % 0.96 0 0 3.56 1.00 0.00 0.00 4/30/2026 2:59:07 PM EST
7.50 2.00 4.40 3.20 2.25 +0.50 +28.58% 0.43 11 16 4.43 0.98 0.03 -0.01 4/30/2026 4/30/2026 2:59:07 PM EST
10.00 0.25 0.90 0.58 0.70 +0.50 +250.00% 0.06 7 27 0.72 0.53 0.28 -0.02 4/30/2026 4/30/2026 2:59:07 PM EST
12.50 0.00 0.10 0.05 0.10 % 0.00 6 0 0.99 0.07 0.09 -0.01 4/30/2026 4/30/2026 2:59:07 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.53 0.00 0.01 0.00 4/30/2026 2:59:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 4 3.78 0.00 0.00 0.00 4/22/2026 4/30/2026 2:59:07 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 4 2.00 0.00 0.00 0.00 3/27/2026 4/30/2026 2:59:07 PM EST
7.50 0.00 0.10 0.05 0.10 0.00 0.00% 0.01 0 42 1.14 -0.02 0.03 -0.01 4/28/2026 4/30/2026 2:59:07 PM EST
10.00 0.40 0.80 0.60 0.70 -0.75 -51.73% 0.06 18 10 0.71 -0.47 0.28 -0.02 4/30/2026 4/30/2026 2:59:07 PM EST
12.50 2.10 3.50 2.80 % 0.22 0 0 2.25 -0.93 0.09 -0.01 4/30/2026 2:59:07 PM EST
15.00 4.60 5.80 5.20 % 0.35 0 0 2.63 -1.00 0.01 0.00 4/30/2026 2:59:07 PM EST