Options Chain for REPOSITRAK INC COM NEW (TRAK) - $9.25 as of 6/19/2026 9:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.60 | 6.95 | 7.40 | 0.00 | 0.00% | 2.78 | 0 | 1 | 6.40 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:51 PM EST |
| 5.00 | 3.30 | 5.20 | 4.25 | % | 0.85 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 7.50 | 0.90 | 2.70 | 1.80 | % | 0.24 | 0 | 0 | 1.89 | 0.95 | 0.09 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 10.00 | 0.10 | 0.30 | 0.20 | 0.35 | % | 0.02 | 1 | 0 | 0.44 | 0.30 | 0.28 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.66 | 0.01 | 0.02 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.55 | -0.05 | 0.09 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 10.00 | 0.15 | 1.90 | 1.03 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.36 | -0.70 | 0.28 | -0.01 | 6/5/2026 | 6/18/2026 3:59:51 PM EST |
| 12.50 | 2.40 | 4.30 | 3.35 | % | 0.27 | 0 | 0 | 1.90 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 15.00 | 4.80 | 6.10 | 5.45 | % | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 17.50 | 7.40 | 8.70 | 8.05 | % | 0.46 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST |