Options Chain for IMMUNOME INC COM (IMNM) - $16.25 as of 10/24/2025 5:29:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.80 | 17.00 | 14.90 | % | 14.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 2.00 | 11.80 | 16.00 | 13.90 | % | 6.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 3.00 | 10.80 | 15.00 | 12.90 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 4.00 | 9.80 | 14.00 | 11.90 | % | 2.98 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 8.80 | 13.00 | 10.90 | % | 2.18 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 6.00 | 7.80 | 12.50 | 10.15 | % | 1.69 | 0 | 0 | 5.95 | 0.99 | 0.00 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 7.00 | 6.70 | 11.50 | 9.10 | % | 1.30 | 0 | 0 | 5.79 | 0.98 | 0.01 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 8.00 | 6.00 | 10.50 | 8.25 | % | 1.03 | 0 | 0 | 5.03 | 0.95 | 0.01 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 9.00 | 5.00 | 9.50 | 7.25 | % | 0.81 | 0 | 0 | 4.40 | 0.92 | 0.02 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 10.00 | 4.30 | 9.00 | 6.65 | 6.46 | 0.00 | 0.00% | 0.67 | 0 | 4 | 4.32 | 0.89 | 0.03 | -0.03 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
| 11.00 | 3.50 | 7.90 | 5.70 | 6.00 | 0.00 | 0.00% | 0.52 | 0 | 6 | 3.72 | 0.84 | 0.03 | -0.03 | 10/15/2025 | 10/24/2025 3:59:56 PM EST |
| 12.00 | 2.80 | 7.50 | 5.15 | 3.79 | 0.00 | 0.00% | 0.43 | 0 | 26 | 3.73 | 0.79 | 0.04 | -0.04 | 10/9/2025 | 10/24/2025 3:59:56 PM EST |
| 13.00 | 2.40 | 6.70 | 4.55 | 3.40 | 0.00 | 0.00% | 0.35 | 0 | 15 | 3.43 | 0.74 | 0.04 | -0.05 | 10/14/2025 | 10/24/2025 3:59:56 PM EST |
| 14.00 | 2.45 | 6.50 | 4.48 | 3.70 | -0.50 | -11.91% | 0.32 | 1 | 21 | 2.20 | 0.69 | 0.05 | -0.05 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 15.00 | 1.80 | 5.70 | 3.75 | 3.40 | +0.31 | +10.04% | 0.25 | 11 | 49 | 2.03 | 0.64 | 0.05 | -0.05 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 16.00 | 1.30 | 5.50 | 3.40 | 3.15 | +0.50 | +18.87% | 0.21 | 283 | 283 | 2.07 | 0.59 | 0.05 | -0.06 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 17.00 | 0.50 | 4.90 | 2.70 | 2.89 | 0.00 | 0.00% | 0.16 | 0 | 399 | 1.85 | 0.54 | 0.05 | -0.06 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 4.50 | 2.28 | 1.80 | +0.65 | +56.53% | 0.11 | 419 | 2,243 | 1.77 | 0.42 | 0.05 | -0.06 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 2.52 | 0.38 | 0.05 | -0.06 | 10/24/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.18 | 0.35 | 0.05 | -0.05 | 10/24/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.98 | 0.31 | 0.04 | -0.05 | 10/24/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | 1.04 | 0.00 | 0.00% | 0.10 | 0 | 4 | 4.09 | 0.28 | 0.04 | -0.05 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.06 | 0.00 | 0.00% | 0.10 | 0 | 41 | 4.19 | 0.26 | 0.04 | -0.05 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 4.28 | 0.23 | 0.04 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 4.36 | 0.21 | 0.04 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 2.59 | 0.20 | 0.03 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.60 | 0.16 | 0.03 | -0.04 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 3.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0.25 | 0 | 2 | 7.11 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.21 | 0 | 5 | 6.09 | -0.02 | 0.01 | -0.01 | 9/19/2025 | 10/24/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 3.00 | 1.50 | % | 0.19 | 0 | 0 | 5.29 | -0.05 | 0.01 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.27 | 0 | 51 | 6.78 | -0.08 | 0.02 | -0.02 | 10/14/2025 | 10/24/2025 3:59:56 PM EST |
| 10.00 | 0.25 | 1.80 | 1.03 | 0.50 | -0.07 | -12.29% | 0.10 | 5 | 153 | 2.17 | -0.11 | 0.03 | -0.03 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.22 | 0 | 9 | 5.26 | -0.16 | 0.03 | -0.03 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
| 12.00 | 0.50 | 4.90 | 2.70 | 1.30 | +0.15 | +13.05% | 0.23 | 1 | 27 | 2.93 | -0.21 | 0.04 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 13.00 | 1.05 | 2.10 | 1.58 | 2.10 | +0.55 | +35.49% | 0.12 | 1 | 27 | 1.75 | -0.26 | 0.04 | -0.05 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 15 | 3.68 | -0.31 | 0.05 | -0.05 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | 2.17 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.72 | -0.36 | 0.05 | -0.05 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 16.00 | 0.55 | 5.40 | 2.98 | 2.85 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.68 | -0.41 | 0.05 | -0.06 | 10/16/2025 | 10/24/2025 3:59:56 PM EST |
| 17.00 | 1.50 | 6.20 | 3.85 | 3.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.80 | -0.46 | 0.05 | -0.06 | 10/16/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 3.50 | 8.30 | 5.90 | % | 0.30 | 0 | 0 | 3.16 | -0.58 | 0.05 | -0.06 | 10/24/2025 3:59:56 PM EST | |||
| 21.00 | 4.50 | 9.30 | 6.90 | % | 0.33 | 0 | 0 | 3.30 | -0.62 | 0.05 | -0.06 | 10/24/2025 3:59:56 PM EST | |||
| 22.00 | 5.00 | 9.90 | 7.45 | % | 0.34 | 0 | 0 | 3.19 | -0.65 | 0.05 | -0.05 | 10/24/2025 3:59:56 PM EST | |||
| 23.00 | 6.00 | 10.90 | 8.45 | % | 0.37 | 0 | 0 | 3.31 | -0.69 | 0.04 | -0.05 | 10/24/2025 3:59:56 PM EST | |||
| 24.00 | 7.00 | 11.80 | 9.40 | % | 0.39 | 0 | 0 | 3.36 | -0.72 | 0.04 | -0.05 | 10/24/2025 3:59:56 PM EST | |||
| 25.00 | 7.50 | 12.40 | 9.95 | % | 0.40 | 0 | 0 | 3.23 | -0.74 | 0.04 | -0.05 | 10/24/2025 3:59:56 PM EST | |||
| 26.00 | 8.50 | 13.40 | 10.95 | % | 0.42 | 0 | 0 | 3.33 | -0.77 | 0.04 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 27.00 | 9.50 | 14.40 | 11.95 | % | 0.44 | 0 | 0 | 3.42 | -0.79 | 0.04 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 28.00 | 10.50 | 15.40 | 12.95 | % | 0.46 | 0 | 0 | 3.51 | -0.80 | 0.03 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 30.00 | 12.50 | 17.00 | 14.75 | % | 0.49 | 0 | 0 | 3.67 | -0.84 | 0.03 | -0.04 | 10/24/2025 3:59:56 PM EST |