Options Chain for IMMUNOME INC COM (IMNM) - $10.25 as of 9/4/2025 1:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.50 | 8.05 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 5.00 | 3.10 | 7.50 | 5.30 | % | 1.06 | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.03 | 9/4/2025 12:58:56 PM EST | |||
| 7.50 | 2.40 | 4.00 | 3.20 | 2.50 | -0.30 | -10.72% | 0.43 | 1 | 2 | 2.55 | 0.79 | 0.06 | -0.05 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 10.00 | 0.40 | 4.40 | 2.40 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.30 | 0.58 | 0.09 | -0.07 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 12.50 | 0.35 | 1.10 | 0.73 | 0.80 | -0.10 | -11.12% | 0.06 | 7 | 292 | 2.03 | 0.39 | 0.09 | -0.06 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 55 | 2.87 | 0.25 | 0.07 | -0.05 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 8.64 | 0.16 | 0.05 | -0.04 | 7/28/2025 | 9/4/2025 12:58:56 PM EST |
| 20.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 8.30 | 0.10 | 0.04 | -0.03 | 7/28/2025 | 9/4/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 10 | 94 | 2.51 | -0.06 | 0.02 | -0.03 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 7.50 | 0.10 | 0.80 | 0.45 | 0.60 | -0.15 | -20.00% | 0.06 | 1 | 607 | 1.81 | -0.21 | 0.06 | -0.05 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 10.00 | 1.00 | 2.00 | 1.50 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 123 | 1.80 | -0.42 | 0.09 | -0.07 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 12.50 | 1.00 | 5.70 | 3.35 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.05 | -0.61 | 0.09 | -0.06 | 7/28/2025 | 9/4/2025 12:58:56 PM EST |
| 15.00 | 3.20 | 7.60 | 5.40 | 5.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.97 | -0.75 | 0.07 | -0.05 | 7/28/2025 | 9/4/2025 12:58:56 PM EST |
| 17.50 | 5.50 | 9.90 | 7.70 | % | 0.44 | 0 | 0 | 5.26 | -0.84 | 0.05 | -0.04 | 9/4/2025 12:58:56 PM EST | |||
| 20.00 | 8.00 | 12.30 | 10.15 | % | 0.51 | 0 | 0 | 5.58 | -0.90 | 0.04 | -0.03 | 9/4/2025 12:58:56 PM EST |