Options Chain for IMMUNOME INC COM (IMNM) - $9.32 as of 11/20/2024 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 2.70 | 6.40 | % | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 1.05 | 3.60 | % | 0 | 0 | 2.83 | 0.88 | 0.12 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 10.00 | 0.25 | 0.65 | 0.45 | -0.27 | -37.50% | 5 | 5 | 0.68 | 0.39 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 18 | 1.09 | 0.09 | 0.08 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 100 | 1.30 | 0.01 | 0.02 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.45 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.66 | -0.12 | 0.12 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 1.40 | 0.75 | 0.00 | 0.00% | 0 | 26 | 0.90 | -0.61 | 0.20 | -0.01 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 2.55 | 3.90 | 1.55 | 0.00 | 0.00% | 0 | 17 | 1.51 | -0.91 | 0.08 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 3.60 | 8.00 | 4.81 | 0.00 | 0.00% | 0 | 1 | 3.51 | -0.99 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 6.00 | 10.50 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 20.00 | 8.50 | 12.80 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 22.50 | 11.00 | 15.50 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |