Options Chain for IMMUNOME INC COM (IMNM) - $7.21 as of 3/31/2025 4:15:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 4.70 | % | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 1.30 | 4.20 | 1.85 | +0.35 | +23.34% | 1 | 6 | 7.92 | 0.99 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 0.30 | 0.20 | -0.13 | -39.40% | 2 | 176 | 1.05 | 0.18 | 0.32 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 191 | 1.83 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 234 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 477 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.55 | 0.00 | 0.00% | 0 | 60 | 2.59 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 4.90 | 0.16 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 0.00 | 4.90 | 0.40 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/31/2025 2:58:56 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 30 | 5.07 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 1.27 | 0.00 | 0.00% | 0 | 13 | 1.19 | -0.01 | 0.03 | 0.00 | 2/21/2025 | 3/31/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 1.15 | 1.08 | +0.18 | +20.00% | 2 | 176 | 1.05 | -0.82 | 0.32 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 10.00 | 2.10 | 4.30 | 2.90 | 0.00 | 0.00% | 0 | 32 | 2.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 12.50 | 5.40 | 7.60 | 3.58 | 0.00 | 0.00% | 0 | 15 | 3.72 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 8.00 | 9.60 | 3.60 | 0.00 | 0.00% | 0 | 23 | 4.58 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 10.30 | 12.40 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 20.00 | 12.60 | 14.50 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 22.50 | 15.30 | 17.50 | % | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 25.00 | 17.80 | 20.20 | % | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |