Options Chain for IMMUNOME INC COM (IMNM) - $20.36 as of 3/16/2026 11:09:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.10 | 11.00 | 8.55 | % | 0.71 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 13.00 | 5.10 | 10.00 | 7.55 | % | 0.58 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 14.00 | 4.10 | 9.00 | 6.55 | % | 0.47 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 15.00 | 3.10 | 7.90 | 5.50 | % | 0.37 | 0 | 0 | 6.52 | 0.99 | 0.01 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 16.00 | 2.15 | 7.00 | 4.58 | % | 0.29 | 0 | 0 | 5.96 | 0.98 | 0.01 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 17.00 | 1.15 | 6.00 | 3.58 | % | 0.21 | 0 | 0 | 5.27 | 0.95 | 0.04 | -0.03 | 3/16/2026 4:00:08 PM EST | |||
| 18.00 | 0.30 | 5.00 | 2.65 | % | 0.15 | 0 | 0 | 4.61 | 0.87 | 0.09 | -0.06 | 3/16/2026 4:00:08 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | 2.78 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.09 | 0.74 | 0.14 | -0.09 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.62 | 0.58 | 0.18 | -0.11 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.28 | 0.39 | 0.18 | -0.11 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 22.00 | 0.05 | 0.45 | 0.25 | 0.50 | -0.30 | -37.50% | 0.01 | 1 | 454 | 0.90 | 0.22 | 0.16 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.58 | 0.11 | 0.10 | -0.05 | 3/4/2026 | 3/16/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 298 | 1.25 | 0.04 | 0.05 | -0.03 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.44 | 0.02 | 0.03 | -0.01 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 0.78 | 0.00 | 0.00% | 0.09 | 0 | 23 | 7.83 | 0.01 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 14 | 4.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 4.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:08 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 8.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.23 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 32.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 33.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 9.46 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 9.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:08 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 647 | 1.95 | -0.01 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 9.47 | -0.02 | 0.01 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.58 | -0.05 | 0.04 | -0.03 | 3/16/2026 4:00:08 PM EST | |||
| 18.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.19 | -0.13 | 0.09 | -0.06 | 2/24/2026 | 3/16/2026 4:00:08 PM EST |
| 19.00 | 0.15 | 0.70 | 0.43 | 0.42 | +0.06 | +16.67% | 0.02 | 1 | 245 | 1.11 | -0.26 | 0.14 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 20.00 | 0.35 | 1.00 | 0.68 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 271 | 0.97 | -0.42 | 0.18 | -0.11 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 1.60 | 0.80 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 183 | 1.50 | -0.61 | 0.18 | -0.11 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 22.00 | 0.10 | 4.90 | 2.50 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 40 | 4.63 | -0.78 | 0.16 | -0.08 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 23.00 | 0.10 | 4.90 | 2.50 | 2.37 | 0.00 | 0.00% | 0.11 | 0 | 17 | 3.85 | -0.89 | 0.10 | -0.05 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 24.00 | 1.00 | 5.40 | 3.20 | 3.18 | -0.39 | -10.93% | 0.13 | 1 | 4 | 3.60 | -0.95 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 25.00 | 2.00 | 6.70 | 4.35 | 3.39 | 0.00 | 0.00% | 0.17 | 0 | 4 | 4.27 | -0.98 | 0.03 | -0.01 | 2/11/2026 | 3/16/2026 4:00:08 PM EST |
| 26.00 | 3.10 | 7.90 | 5.50 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.80 | -0.99 | 0.01 | -0.01 | 1/28/2026 | 3/16/2026 4:00:08 PM EST |
| 27.00 | 4.00 | 8.90 | 6.45 | % | 0.24 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 28.00 | 5.00 | 9.90 | 7.45 | % | 0.27 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 29.00 | 6.00 | 10.90 | 8.45 | % | 0.29 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 30.00 | 7.00 | 11.90 | 9.45 | % | 0.32 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 31.00 | 8.00 | 12.90 | 10.45 | % | 0.34 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 32.00 | 9.00 | 13.90 | 11.45 | % | 0.36 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 33.00 | 10.00 | 14.90 | 12.45 | % | 0.38 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 34.00 | 11.00 | 15.90 | 13.45 | % | 0.40 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 35.00 | 12.00 | 16.90 | 14.45 | % | 0.41 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST |