Options Chain for IMMUNOME INC COM (IMNM) - $19.15 as of 10/13/2026 2:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.20 | 10.00 | 8.10 | % | 0.81 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.11 | 10/13/2026 3:59:50 PM EST | |||
| 13.00 | 3.20 | 7.00 | 5.10 | % | 0.39 | 0 | 0 | 8.12 | 0.87 | 0.04 | -0.18 | 10/13/2026 3:59:50 PM EST | |||
| 14.00 | 2.40 | 6.00 | 4.20 | % | 0.30 | 0 | 0 | 7.12 | 0.82 | 0.05 | -0.23 | 10/13/2026 3:59:50 PM EST | |||
| 15.00 | 1.10 | 4.90 | 3.00 | % | 0.20 | 0 | 0 | 6.00 | 0.75 | 0.06 | -0.27 | 10/13/2026 3:59:50 PM EST | |||
| 16.00 | 0.75 | 4.90 | 2.83 | 7.70 | 0.00 | 0.00% | 0.18 | 0 | 6 | 6.83 | 0.68 | 0.07 | -0.30 | 7/27/2026 | 10/13/2026 3:59:50 PM EST |
| 17.00 | 0.05 | 4.90 | 2.48 | 3.14 | 0.00 | 0.00% | 0.15 | 0 | 0 | 7.53 | 0.60 | 0.08 | -0.32 | 10/8/2026 | 10/13/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | 3.82 | 0.00 | 0.00% | 0.13 | 0 | 6 | 7.98 | 0.52 | 0.08 | -0.32 | 9/29/2026 | 10/13/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 8.69 | 0.44 | 0.08 | -0.31 | 10/13/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 9.17 | 0.36 | 0.08 | -0.30 | 9/18/2026 | 10/13/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 9.62 | 0.30 | 0.07 | -0.28 | 10/13/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 4.70 | 2.35 | 0.10 | -0.45 | -81.82% | 0.11 | 2 | 63 | 9.69 | 0.24 | 0.07 | -0.25 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 4.10 | 2.05 | 0.77 | 0.00 | 0.00% | 0.09 | 0 | 14 | 9.11 | 0.19 | 0.06 | -0.21 | 9/30/2026 | 10/13/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.00 | 0.15 | 0.05 | -0.19 | 8/14/2026 | 10/13/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 694 | 6.45 | 0.12 | 0.04 | -0.16 | 10/8/2026 | 10/13/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.00 | 0.09 | 0.04 | -0.13 | 9/29/2026 | 10/13/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.00 | 0.07 | 0.03 | -0.11 | 10/7/2026 | 10/13/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.64 | 0.07 | 0.03 | -0.11 | 10/8/2026 | 10/13/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.98 | 0.05 | 0.02 | -0.09 | 8/31/2026 | 10/13/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.00 | 2 | 60 | 3.99 | 0.04 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.00 | 0.02 | 0.01 | -0.04 | 9/1/2026 | 10/13/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.02 | 0.01 | -0.03 | 9/17/2026 | 10/13/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.55 | 0.28 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.44 | 0.02 | 0.01 | -0.03 | 8/28/2026 | 10/13/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.01 | 0.01 | -0.02 | 9/17/2026 | 10/13/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.61 | 0.01 | 0.01 | -0.01 | 9/22/2026 | 10/13/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 10/13/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.05 | 0.01 | -0.11 | 10/13/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.00 | -0.13 | 0.04 | -0.18 | 5/1/2026 | 10/13/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -0.18 | 0.05 | -0.23 | 7/2/2026 | 10/13/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.16 | 0 | 128 | 0.00 | -0.25 | 0.06 | -0.27 | 9/15/2026 | 10/13/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 4 | 9.59 | -0.32 | 0.07 | -0.30 | 10/13/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 1.20 | 0.60 | 0.30 | +0.10 | +50.00% | 0.04 | 10 | 20 | 2.33 | -0.40 | 0.08 | -0.32 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 18.00 | 0.25 | 1.75 | 1.00 | 0.70 | +0.35 | +100.00% | 0.06 | 1 | 16 | 2.35 | -0.48 | 0.08 | -0.32 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 19.00 | 0.95 | 2.20 | 1.58 | 1.60 | +0.73 | +83.91% | 0.08 | 15 | 69 | 2.04 | -0.56 | 0.08 | -0.31 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 23 | 5.26 | -0.64 | 0.08 | -0.30 | 10/8/2026 | 10/13/2026 3:59:50 PM EST |
| 21.00 | 2.00 | 5.80 | 3.90 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 25 | 5.56 | -0.70 | 0.07 | -0.28 | 10/7/2026 | 10/13/2026 3:59:50 PM EST |
| 22.00 | 2.00 | 6.40 | 4.20 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 38 | 5.33 | -0.76 | 0.07 | -0.25 | 10/6/2026 | 10/13/2026 3:59:50 PM EST |
| 23.00 | 4.50 | 6.40 | 5.45 | 5.41 | +3.81 | +238.13% | 0.24 | 2 | 118 | 3.99 | -0.81 | 0.06 | -0.21 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 24.00 | 5.00 | 8.40 | 6.70 | 6.40 | +5.55 | +652.95% | 0.28 | 1 | 9 | 6.04 | -0.85 | 0.05 | -0.19 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 25.00 | 5.00 | 9.50 | 7.25 | 3.60 | 0.00 | 0.00% | 0.29 | 0 | 4 | 6.53 | -0.88 | 0.04 | -0.16 | 9/29/2026 | 10/13/2026 3:59:50 PM EST |
| 26.00 | 6.00 | 10.50 | 8.25 | 2.50 | 0.00 | 0.00% | 0.32 | 0 | 4 | 6.82 | -0.91 | 0.04 | -0.13 | 9/10/2026 | 10/13/2026 3:59:50 PM EST |
| 27.00 | 7.00 | 11.20 | 9.10 | 7.86 | 0.00 | 0.00% | 0.34 | 0 | 4 | 6.59 | -0.93 | 0.03 | -0.11 | 10/9/2026 | 10/13/2026 3:59:50 PM EST |
| 28.00 | 8.00 | 12.50 | 10.25 | % | 0.37 | 0 | 0 | 7.36 | -0.93 | 0.03 | -0.11 | 10/13/2026 3:59:50 PM EST | |||
| 29.00 | 9.00 | 13.50 | 11.25 | % | 0.39 | 0 | 0 | 7.60 | -0.95 | 0.02 | -0.09 | 10/13/2026 3:59:50 PM EST | |||
| 30.00 | 10.00 | 14.50 | 12.25 | 6.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.84 | -0.96 | 0.02 | -0.08 | 9/15/2026 | 10/13/2026 3:59:50 PM EST |
| 31.00 | 11.00 | 15.20 | 13.10 | % | 0.42 | 0 | 0 | 7.54 | -0.98 | 0.01 | -0.04 | 10/13/2026 3:59:50 PM EST | |||
| 32.00 | 12.00 | 16.50 | 14.25 | 5.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.28 | -0.98 | 0.01 | -0.03 | 8/24/2026 | 10/13/2026 3:59:50 PM EST |
| 33.00 | 13.00 | 17.50 | 15.25 | % | 0.46 | 0 | 0 | 8.48 | -0.98 | 0.01 | -0.03 | 10/13/2026 3:59:50 PM EST | |||
| 34.00 | 14.00 | 18.60 | 16.30 | % | 0.48 | 0 | 0 | 8.84 | -0.99 | 0.01 | -0.02 | 10/13/2026 3:59:50 PM EST | |||
| 35.00 | 15.00 | 19.50 | 17.25 | 9.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 8.86 | -0.99 | 0.01 | -0.01 | 8/11/2026 | 10/13/2026 3:59:50 PM EST |
| 36.00 | 16.00 | 20.70 | 18.35 | % | 0.51 | 0 | 0 | 9.38 | -0.99 | 0.00 | -0.01 | 10/13/2026 3:59:50 PM EST | |||
| 40.00 | 20.00 | 24.80 | 22.40 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:50 PM EST |