Options Chain for IMMUNOME INC COM (IMNM) - $26.25 as of 8/12/2026 9:37:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 15.00 | 19.90 | 17.45 | % | 1.74 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 11.00 | 14.00 | 18.90 | 16.45 | % | 1.50 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 12.00 | 13.00 | 17.90 | 15.45 | % | 1.29 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 13.00 | 12.00 | 16.90 | 14.45 | % | 1.11 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 14.00 | 11.00 | 15.90 | 13.45 | % | 0.96 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 15.00 | 10.00 | 14.90 | 12.45 | % | 0.83 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 16.00 | 9.00 | 13.90 | 11.45 | % | 0.72 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 17.00 | 8.00 | 12.90 | 10.45 | % | 0.61 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 18.00 | 7.00 | 11.30 | 9.15 | 7.95 | 0.00 | 0.00% | 0.51 | 0 | 4 | 4.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 19.00 | 6.00 | 10.90 | 8.45 | 4.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 9:59:00 AM EST |
| 20.00 | 5.00 | 9.90 | 7.45 | 5.05 | 0.00 | 0.00% | 0.37 | 0 | 6 | 3.97 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 9:59:00 AM EST |
| 21.00 | 4.00 | 7.30 | 5.65 | 6.00 | +1.25 | +26.32% | 0.27 | 1 | 25 | 2.42 | 1.00 | 0.02 | 0.00 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 22.00 | 3.00 | 7.40 | 5.20 | 3.26 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.24 | 0.91 | 0.10 | -0.01 | 7/7/2026 | 8/12/2026 9:59:00 AM EST |
| 23.00 | 2.05 | 6.90 | 4.48 | 3.23 | 0.00 | 0.00% | 0.19 | 0 | 83 | 3.17 | 0.80 | 0.11 | -0.03 | 8/5/2026 | 8/12/2026 9:59:00 AM EST |
| 24.00 | 1.00 | 4.50 | 2.75 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 9 | 2.54 | 0.65 | 0.08 | -0.06 | 8/5/2026 | 8/12/2026 9:59:00 AM EST |
| 25.00 | 1.50 | 3.00 | 2.25 | 1.50 | -0.50 | -25.00% | 0.09 | 1 | 196 | 1.34 | 0.57 | 0.11 | -0.05 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 26.00 | 1.55 | 2.05 | 1.80 | 1.90 | +0.50 | +35.72% | 0.07 | 38 | 72 | 1.25 | 0.46 | 0.10 | -0.05 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 27.00 | 1.00 | 1.55 | 1.28 | 1.20 | -0.04 | -3.23% | 0.05 | 6 | 104 | 1.23 | 0.36 | 0.10 | -0.05 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 28.00 | 0.00 | 2.00 | 1.00 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.79 | 0.28 | 0.08 | -0.05 | 8/6/2026 | 8/12/2026 9:59:00 AM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.99 | 0.21 | 0.07 | -0.05 | 8/12/2026 9:59:00 AM EST | |||
| 30.00 | 0.05 | 1.25 | 0.65 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.24 | 0.15 | 0.06 | -0.04 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.33 | 0.11 | 0.04 | -0.03 | 8/12/2026 9:59:00 AM EST | |||
| 32.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.49 | 0.08 | 0.03 | -0.03 | 8/12/2026 9:59:00 AM EST | |||
| 33.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.64 | 0.06 | 0.03 | -0.02 | 8/12/2026 9:59:00 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.92 | 0.03 | 0.01 | -0.01 | 8/12/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | 0.14 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:59:00 AM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 8.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:59:00 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 17.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 38 | 3.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:00 AM EST |
| 18.00 | 0.00 | 1.60 | 0.80 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 74 | 3.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:00 AM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 13 | 5.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:00 AM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 536 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:00 AM EST |
| 21.00 | 0.00 | 2.10 | 1.05 | 1.03 | 0.00 | 0.00% | 0.05 | 0 | 382 | 2.57 | 0.00 | 0.02 | 0.00 | 8/3/2026 | 8/12/2026 9:59:00 AM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.43 | -0.09 | 0.10 | -0.01 | 8/6/2026 | 8/12/2026 9:59:00 AM EST |
| 23.00 | 0.00 | 3.70 | 1.85 | 0.15 | -0.25 | -62.50% | 0.08 | 1 | 226 | 1.76 | -0.20 | 0.11 | -0.03 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 266 | 0.61 | -0.35 | 0.08 | -0.06 | 8/7/2026 | 8/12/2026 9:59:00 AM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.89 | -0.43 | 0.11 | -0.05 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 26.00 | 0.10 | 4.90 | 2.50 | % | 0.10 | 0 | 0 | 2.68 | -0.54 | 0.10 | -0.05 | 8/12/2026 9:59:00 AM EST | |||
| 27.00 | 0.10 | 4.90 | 2.50 | % | 0.09 | 0 | 0 | 2.27 | -0.64 | 0.10 | -0.05 | 8/12/2026 9:59:00 AM EST | |||
| 28.00 | 0.60 | 4.90 | 2.75 | % | 0.10 | 0 | 0 | 1.83 | -0.72 | 0.08 | -0.05 | 8/12/2026 9:59:00 AM EST | |||
| 29.00 | 1.10 | 4.90 | 3.00 | % | 0.10 | 0 | 0 | 1.74 | -0.79 | 0.07 | -0.05 | 8/12/2026 9:59:00 AM EST | |||
| 30.00 | 2.00 | 5.50 | 3.75 | % | 0.12 | 0 | 0 | 1.90 | -0.85 | 0.06 | -0.04 | 8/12/2026 9:59:00 AM EST | |||
| 31.00 | 3.00 | 6.50 | 4.75 | % | 0.15 | 0 | 0 | 2.05 | -0.89 | 0.04 | -0.03 | 8/12/2026 9:59:00 AM EST | |||
| 32.00 | 2.90 | 7.00 | 4.95 | % | 0.15 | 0 | 0 | 2.19 | -0.92 | 0.03 | -0.03 | 8/12/2026 9:59:00 AM EST | |||
| 33.00 | 3.80 | 8.00 | 5.90 | % | 0.18 | 0 | 0 | 2.32 | -0.94 | 0.03 | -0.02 | 8/12/2026 9:59:00 AM EST | |||
| 35.00 | 5.60 | 10.00 | 7.80 | % | 0.22 | 0 | 0 | 2.56 | -0.97 | 0.01 | -0.01 | 8/12/2026 9:59:00 AM EST |