Options Chain for IMMUNOME INC COM (IMNM) - $18.60 as of 6/18/2026 5:08:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.50 | 18.00 | 15.75 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 5.00 | 11.50 | 16.00 | 13.75 | 13.84 | 0.00 | 0.00% | 2.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 10.00 | 6.50 | 11.00 | 8.75 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 11.00 | 5.60 | 10.00 | 7.80 | % | 0.71 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 12.00 | 4.50 | 9.00 | 6.75 | % | 0.56 | 0 | 0 | 2.75 | 0.98 | 0.01 | -0.02 | 6/18/2026 3:59:51 PM EST | |||
| 13.00 | 3.60 | 8.00 | 5.80 | % | 0.45 | 0 | 0 | 2.43 | 0.96 | 0.02 | -0.02 | 6/18/2026 3:59:51 PM EST | |||
| 14.00 | 3.00 | 7.00 | 5.00 | 4.30 | 0.00 | 0.00% | 0.36 | 0 | 75 | 2.13 | 0.93 | 0.03 | -0.03 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 15.00 | 2.00 | 6.50 | 4.25 | 8.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.16 | 0.88 | 0.04 | -0.03 | 4/29/2026 | 6/18/2026 3:59:51 PM EST |
| 16.00 | 1.00 | 4.90 | 2.95 | % | 0.18 | 0 | 0 | 1.53 | 0.82 | 0.06 | -0.04 | 6/18/2026 3:59:51 PM EST | |||
| 17.00 | 0.40 | 4.90 | 2.65 | % | 0.16 | 0 | 0 | 1.83 | 0.75 | 0.07 | -0.04 | 6/18/2026 3:59:51 PM EST | |||
| 18.00 | 0.25 | 4.90 | 2.58 | % | 0.14 | 0 | 6 | 2.06 | 0.67 | 0.08 | -0.04 | 6/18/2026 3:59:51 PM EST | |||
| 19.00 | 0.30 | 4.90 | 2.60 | 1.00 | -0.20 | -16.67% | 0.14 | 1 | 5 | 2.27 | 0.59 | 0.08 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 20.00 | 0.15 | 2.20 | 1.18 | 0.85 | -0.10 | -10.53% | 0.06 | 8 | 80 | 0.37 | 0.51 | 0.09 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 21.00 | 0.25 | 2.40 | 1.33 | 0.73 | +0.23 | +46.00% | 0.06 | 6 | 182 | 0.88 | 0.43 | 0.09 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 88 | 1.13 | 0.35 | 0.08 | -0.04 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 23.00 | 0.05 | 4.80 | 2.43 | 0.18 | -1.22 | -87.15% | 0.11 | 2 | 4 | 1.61 | 0.29 | 0.07 | -0.03 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | 0.48 | 0.00 | 0.00% | 0.10 | 0 | 66 | 3.00 | 0.23 | 0.07 | -0.03 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 172 | 1.48 | 0.18 | 0.06 | -0.03 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 13 | 3.22 | 0.15 | 0.05 | -0.02 | 6/2/2026 | 6/18/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 85 | 2.15 | 0.11 | 0.04 | -0.02 | 6/18/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.41 | 0.09 | 0.03 | -0.01 | 5/28/2026 | 6/18/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.50 | 0.07 | 0.03 | -0.01 | 6/2/2026 | 6/18/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.38 | 0.05 | 0.02 | -0.01 | 6/9/2026 | 6/18/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.66 | 0.04 | 0.02 | -0.01 | 5/7/2026 | 6/18/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.74 | 0.03 | 0.01 | -0.01 | 4/1/2026 | 6/18/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 11 | 3.81 | 0.02 | 0.01 | 0.00 | 6/2/2026 | 6/18/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 12 | 3.87 | 0.02 | 0.01 | 0.00 | 5/18/2026 | 6/18/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 11 | 3.94 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 6/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 1 | 6.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 1 | 5.74 | -0.01 | 0.00 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 1 | 5.18 | -0.02 | 0.01 | -0.02 | 6/18/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 4.68 | -0.04 | 0.02 | -0.02 | 6/18/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 3 | 4.24 | -0.07 | 0.03 | -0.03 | 6/18/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 546 | 0.88 | -0.12 | 0.04 | -0.03 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.10 | -0.18 | 0.06 | -0.04 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 17.00 | 0.25 | 0.80 | 0.53 | 0.65 | -0.37 | -36.28% | 0.03 | 5 | 51 | 0.69 | -0.25 | 0.07 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 18.00 | 0.30 | 1.40 | 0.85 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.72 | -0.33 | 0.08 | -0.04 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 3.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 24 | 1.53 | -0.41 | 0.08 | -0.04 | 6/2/2026 | 6/18/2026 3:59:51 PM EST |
| 20.00 | 1.65 | 4.90 | 3.28 | 2.79 | +0.23 | +8.99% | 0.16 | 22 | 25 | 1.37 | -0.49 | 0.09 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 21.00 | 0.60 | 4.90 | 2.75 | 3.54 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.86 | -0.57 | 0.09 | -0.04 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 22.00 | 1.65 | 6.00 | 3.83 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 27 | 2.06 | -0.65 | 0.08 | -0.04 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 23.00 | 2.65 | 7.00 | 4.83 | 4.97 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.21 | -0.71 | 0.07 | -0.03 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 24.00 | 3.60 | 7.50 | 5.55 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.10 | -0.77 | 0.07 | -0.03 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 25.00 | 4.50 | 8.70 | 6.60 | 6.89 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.22 | -0.82 | 0.06 | -0.03 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 26.00 | 5.50 | 9.50 | 7.50 | % | 0.29 | 0 | 1 | 2.34 | -0.85 | 0.05 | -0.02 | 6/18/2026 3:59:51 PM EST | |||
| 27.00 | 6.50 | 10.50 | 8.50 | % | 0.31 | 0 | 0 | 2.44 | -0.89 | 0.04 | -0.02 | 6/18/2026 3:59:51 PM EST | |||
| 28.00 | 7.50 | 11.50 | 9.50 | % | 0.34 | 0 | 0 | 2.55 | -0.91 | 0.03 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 29.00 | 8.50 | 12.50 | 10.50 | % | 0.36 | 0 | 0 | 2.64 | -0.93 | 0.03 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 30.00 | 9.50 | 13.50 | 11.50 | % | 0.38 | 0 | 0 | 2.73 | -0.95 | 0.02 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 31.00 | 10.50 | 14.50 | 12.50 | % | 0.40 | 0 | 0 | 2.82 | -0.96 | 0.02 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 32.00 | 11.50 | 15.50 | 13.50 | % | 0.42 | 0 | 0 | 2.90 | -0.97 | 0.01 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 33.00 | 12.50 | 16.50 | 14.50 | % | 0.44 | 0 | 0 | 2.98 | -0.98 | 0.01 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 34.00 | 13.50 | 17.50 | 15.50 | % | 0.46 | 0 | 0 | 3.06 | -0.98 | 0.01 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 35.00 | 14.10 | 18.50 | 16.30 | % | 0.47 | 0 | 0 | 3.13 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:51 PM EST |