Options Chain for IMMUNOME INC COM (IMNM) - $25.14 as of 1/27/2026 8:07:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.00 | 14.90 | 12.45 | % | 0.96 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 4:00:04 PM EST | |||
| 14.00 | 9.30 | 13.90 | 11.60 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 4:00:04 PM EST | |||
| 15.00 | 8.00 | 12.50 | 10.25 | 8.05 | 0.00 | 0.00% | 0.68 | 0 | 25 | 2.81 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/27/2026 4:00:04 PM EST |
| 16.00 | 7.30 | 11.70 | 9.50 | 4.15 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.70 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/27/2026 4:00:04 PM EST |
| 17.00 | 6.50 | 10.50 | 8.50 | 5.80 | 0.00 | 0.00% | 0.50 | 0 | 6 | 2.35 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 1/27/2026 4:00:04 PM EST |
| 18.00 | 5.50 | 9.50 | 7.50 | 7.30 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.13 | 0.97 | 0.01 | -0.01 | 1/23/2026 | 1/27/2026 4:00:04 PM EST |
| 19.00 | 4.50 | 9.00 | 6.75 | 4.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.20 | 0.95 | 0.02 | -0.02 | 12/31/2025 | 1/27/2026 4:00:04 PM EST |
| 20.00 | 4.00 | 8.00 | 6.00 | 6.40 | 0.00 | 0.00% | 0.30 | 0 | 134 | 1.99 | 0.92 | 0.03 | -0.02 | 1/23/2026 | 1/27/2026 4:00:04 PM EST |
| 21.00 | 4.40 | 6.80 | 5.60 | 4.61 | -0.99 | -17.68% | 0.27 | 1 | 163 | 1.69 | 0.88 | 0.04 | -0.03 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 22.00 | 4.00 | 4.90 | 4.45 | 4.70 | +0.46 | +10.85% | 0.20 | 5 | 995 | 0.78 | 0.82 | 0.05 | -0.03 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 23.00 | 2.10 | 4.70 | 3.40 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 502 | 1.26 | 0.76 | 0.06 | -0.04 | 1/26/2026 | 1/27/2026 4:00:04 PM EST |
| 24.00 | 0.55 | 4.90 | 2.73 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 384 | 1.57 | 0.69 | 0.07 | -0.04 | 1/26/2026 | 1/27/2026 4:00:04 PM EST |
| 25.00 | 1.80 | 3.00 | 2.40 | 2.15 | -0.07 | -3.16% | 0.10 | 2 | 315 | 0.75 | 0.61 | 0.08 | -0.04 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 26.00 | 1.25 | 2.70 | 1.98 | 1.90 | +0.05 | +2.71% | 0.08 | 2 | 312 | 0.77 | 0.53 | 0.08 | -0.04 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 1.70 | 0.85 | 1.55 | -0.15 | -8.83% | 0.03 | 1 | 11 | 0.84 | 0.45 | 0.08 | -0.04 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.16 | 0.37 | 0.08 | -0.04 | 1/26/2026 | 1/27/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | 1.11 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.32 | 0.30 | 0.07 | -0.04 | 1/23/2026 | 1/27/2026 4:00:04 PM EST |
| 30.00 | 0.40 | 0.75 | 0.58 | 0.65 | +0.05 | +8.34% | 0.02 | 7 | 147 | 0.70 | 0.24 | 0.06 | -0.03 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.54 | 0.19 | 0.06 | -0.03 | 1/27/2026 4:00:04 PM EST | |||
| 32.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.48 | 0.15 | 0.05 | -0.02 | 1/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 4.00 | 2.00 | % | 0.15 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 1/27/2026 4:00:04 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.15 | 0.11 | +0.06 | +120.00% | 0.01 | 9 | 918 | 1.31 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.46 | -0.01 | 0.00 | -0.01 | 1/2/2026 | 1/27/2026 4:00:04 PM EST |
| 17.00 | 0.15 | 0.30 | 0.23 | 0.16 | +0.01 | +6.67% | 0.01 | 1 | 76 | 1.16 | -0.02 | 0.01 | -0.01 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 18.00 | 0.20 | 0.35 | 0.28 | 0.24 | -0.01 | -4.00% | 0.02 | 7 | 126 | 1.09 | -0.03 | 0.01 | -0.01 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 19.00 | 0.15 | 1.90 | 1.03 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 66 | 1.42 | -0.05 | 0.02 | -0.02 | 1/20/2026 | 1/27/2026 4:00:04 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.96 | -0.08 | 0.03 | -0.02 | 1/23/2026 | 1/27/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.11 | -0.12 | 0.04 | -0.03 | 1/21/2026 | 1/27/2026 4:00:04 PM EST |
| 22.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.10 | -11.77% | 0.03 | 86 | 163 | 0.87 | -0.18 | 0.05 | -0.03 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 23.00 | 0.90 | 1.40 | 1.15 | 1.00 | -0.10 | -9.10% | 0.05 | 1 | 26 | 0.93 | -0.24 | 0.06 | -0.04 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 24.00 | 0.95 | 1.70 | 1.33 | 1.20 | -0.62 | -34.07% | 0.06 | 3 | 13 | 0.84 | -0.31 | 0.07 | -0.04 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 1.50 | -0.55 | -26.83% | 0.05 | 1 | 12 | 1.02 | -0.39 | 0.08 | -0.04 | 1/27/2026 | 1/27/2026 4:00:04 PM EST |
| 26.00 | 0.55 | 5.00 | 2.78 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | -0.47 | 0.08 | -0.04 | 1/23/2026 | 1/27/2026 4:00:04 PM EST |
| 27.00 | 0.70 | 4.90 | 2.80 | % | 0.10 | 0 | 0 | 1.60 | -0.55 | 0.08 | -0.04 | 1/27/2026 4:00:04 PM EST | |||
| 28.00 | 1.50 | 6.00 | 3.75 | % | 0.13 | 0 | 0 | 1.78 | -0.63 | 0.08 | -0.04 | 1/27/2026 4:00:04 PM EST | |||
| 29.00 | 2.05 | 6.50 | 4.28 | % | 0.15 | 0 | 0 | 1.72 | -0.70 | 0.07 | -0.04 | 1/27/2026 4:00:04 PM EST | |||
| 30.00 | 3.00 | 7.50 | 5.25 | % | 0.17 | 0 | 0 | 1.83 | -0.76 | 0.06 | -0.03 | 1/27/2026 4:00:04 PM EST | |||
| 31.00 | 4.00 | 8.00 | 6.00 | % | 0.19 | 0 | 0 | 1.75 | -0.81 | 0.06 | -0.03 | 1/27/2026 4:00:04 PM EST | |||
| 32.00 | 4.50 | 9.00 | 6.75 | % | 0.21 | 0 | 0 | 1.85 | -0.85 | 0.05 | -0.02 | 1/27/2026 4:00:04 PM EST |