Options Chain for IMMUNOME INC COM (IMNM) - $14.26 as of 4/26/2024 3:22:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.30 | 6.50 | % | 0 | 0 | 3.94 | 0.89 | 0.04 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 1.35 | 4.80 | 3.00 | 0.00 | 0.00% | 0 | 20 | 1.89 | 0.70 | 0.09 | -0.03 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 0.75 | 1.15 | 0.90 | -0.30 | -25.00% | 108 | 68 | 1.05 | 0.42 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 0.25 | 0.40 | 0.55 | 0.00 | 0.00% | 10 | 54 | 0.99 | 0.21 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 0.05 | 0.10 | 0.30 | -0.05 | -14.29% | 32 | 50 | 0.92 | 0.09 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 64 | 2.01 | 0.03 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.84 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 1.00 | 0.84 | 0.00 | 0.00% | 0 | 4 | 2.98 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:57 PM EST |
| 35.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 10 | 3.31 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.40 | 0.55 | % | 2 | 0 | 1.16 | -0.11 | 0.04 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST | |
| 12.50 | 0.60 | 0.75 | 0.65 | +0.25 | +62.50% | 26 | 10 | 0.99 | -0.30 | 0.09 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 1.50 | 2.75 | 1.00 | 0.00 | 0.00% | 0 | 35 | 1.08 | -0.58 | 0.12 | -0.03 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 3.60 | 4.90 | 3.12 | 0.00 | 0.00% | 0 | 8 | 1.88 | -0.79 | 0.09 | -0.02 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 5.70 | 7.90 | 3.10 | 0.00 | 0.00% | 0 | 77 | 2.69 | -0.91 | 0.05 | -0.01 | 4/17/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 8.10 | 10.20 | 6.71 | 0.00 | 0.00% | 0 | 24 | 2.87 | -0.97 | 0.02 | -0.01 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 10.60 | 12.50 | 3.80 | 0.00 | 0.00% | 0 | 1 | 2.99 | -0.99 | 0.01 | 0.00 | 3/22/2024 | 4/26/2024 3:59:57 PM EST |
| 30.00 | 15.70 | 17.80 | 6.80 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:57 PM EST |
| 35.00 | 20.70 | 22.50 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |