Options Chain for IMMUNOME INC COM (IMNM) - $9.05 as of 5/30/2025 5:32:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 1.60 | 6.00 | 3.90 | 0.00 | 0.00% | 0 | 13 | 6.44 | 0.99 | 0.01 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.25 | 4.90 | 0.01 | 0.00 | 0.00% | 0 | 6 | 2.61 | 0.79 | 0.14 | -0.01 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 81 | 1.14 | 0.30 | 0.19 | -0.02 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.95 | 0.34 | 0.00 | 0.00% | 0 | 3 | 2.34 | 0.06 | 0.07 | -0.01 | 5/2/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 1.46 | -0.01 | 0.01 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 81 | 1.77 | -0.21 | 0.14 | -0.01 | 5/19/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 2.40 | 2.45 | 0.00 | 0.00% | 0 | 1 | 1.86 | -0.70 | 0.19 | -0.02 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 1.60 | 6.00 | % | 0 | 0 | 4.02 | -0.94 | 0.07 | -0.01 | 5/30/2025 3:59:53 PM EST |