Options Chain for IAMGOLD CORP COM (IAG) - $6.43 as of 3/28/2025 8:07:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.10 | 4.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:54 PM EST |
| 2.00 | 3.90 | 5.10 | % | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 3.00 | 2.75 | 4.10 | 3.33 | 0.00 | 0.00% | 0 | 7 | 5.26 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 4.00 | 2.25 | 2.45 | 2.20 | 0.00 | 0.00% | 0 | 243 | 1.37 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 1.25 | 1.65 | 1.50 | +0.10 | +7.15% | 50 | 198 | 0.79 | 0.97 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | -0.10 | -18.19% | 114 | 1,301 | 0.46 | 0.68 | 0.47 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 7.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 167 | 550 | 0.60 | 0.21 | 0.38 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 66 | 0.75 | 0.03 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 1.01 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.08 | +0.03 | +60.00% | 2 | 12 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 150 | 0.78 | -0.03 | 0.09 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 15 | 170 | 0.48 | -0.32 | 0.47 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 7.00 | 0.75 | 0.85 | 0.99 | 0.00 | 0.00% | 0 | 29 | 0.56 | -0.79 | 0.38 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 8.00 | 1.00 | 1.80 | 2.40 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.97 | 0.08 | 0.00 | 3/5/2025 | 3/28/2025 3:59:54 PM EST |
| 9.00 | 2.65 | 2.75 | % | 0 | 0 | 1.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 3.00 | 4.40 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 11.00 | 4.60 | 4.80 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.00 | 5.60 | 5.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |