Options Chain for IAMGOLD CORP COM (IAG) - $19.69 as of 4/10/2026 6:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.20 | 9.70 | 8.95 | % | 0.81 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 12.00 | 7.20 | 8.70 | 7.95 | % | 0.66 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 13.00 | 6.10 | 7.60 | 6.85 | % | 0.53 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 14.00 | 5.20 | 6.70 | 5.95 | 4.90 | 0.00 | 0.00% | 0.42 | 0 | 4 | 4.04 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:00 AM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | 4.50 | 0.00 | 0.00% | 0.33 | 0 | 8 | 3.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 16.00 | 3.30 | 4.50 | 3.90 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 160 | 2.63 | 0.99 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
| 17.00 | 2.35 | 3.70 | 3.03 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 71 | 2.47 | 0.97 | 0.04 | -0.02 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 18.00 | 1.70 | 2.40 | 2.05 | 2.00 | -0.17 | -7.84% | 0.11 | 1 | 179 | 1.54 | 0.88 | 0.12 | -0.05 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 19.00 | 1.05 | 1.40 | 1.23 | 1.21 | -0.21 | -14.79% | 0.06 | 9 | 262 | 0.78 | 0.72 | 0.20 | -0.08 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 20.00 | 0.40 | 0.65 | 0.53 | 0.35 | -0.42 | -54.55% | 0.03 | 13 | 371 | 0.91 | 0.49 | 0.24 | -0.09 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 21.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 590 | 0.74 | 0.27 | 0.20 | -0.07 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 8 | 3,405 | 0.72 | 0.12 | 0.12 | -0.04 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 688 | 0.87 | 0.04 | 0.05 | -0.02 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.48 | 0.01 | 0.02 | -0.01 | 4/2/2026 | 4/13/2026 10:59:00 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 397 | 1.57 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,206 | 2.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 552 | 3.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 8 | 3.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 9 | 3.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 10 | 3.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 32 | 2.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 36 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 4.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.34% | 0.01 | 5 | 140 | 1.74 | -0.01 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 281 | 2.19 | -0.03 | 0.04 | -0.02 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.12 | +240.00% | 0.00 | 11 | 236 | 1.19 | -0.12 | 0.12 | -0.05 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 19.00 | 0.25 | 0.50 | 0.38 | 0.31 | +0.01 | +3.34% | 0.02 | 5 | 180 | 0.84 | -0.28 | 0.20 | -0.08 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.67 | +0.07 | +11.67% | 0.03 | 8 | 2,114 | 0.66 | -0.51 | 0.24 | -0.09 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 21.00 | 1.05 | 1.55 | 1.30 | 1.40 | -1.20 | -46.16% | 0.06 | 5 | 49 | 1.00 | -0.73 | 0.20 | -0.07 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 22.00 | 1.90 | 2.65 | 2.28 | 2.12 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.48 | -0.88 | 0.12 | -0.04 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 23.00 | 2.60 | 3.80 | 3.20 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 32 | 2.00 | -0.96 | 0.05 | -0.02 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 24.00 | 3.60 | 4.80 | 4.20 | 4.05 | 0.00 | 0.00% | 0.18 | 0 | 86 | 2.29 | -0.99 | 0.02 | -0.01 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 25.00 | 4.50 | 5.70 | 5.10 | % | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 26.00 | 5.40 | 6.90 | 6.15 | % | 0.24 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 27.00 | 6.40 | 7.90 | 7.15 | % | 0.26 | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 28.00 | 7.40 | 8.90 | 8.15 | % | 0.29 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 29.00 | 8.40 | 9.90 | 9.15 | % | 0.32 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 30.00 | 9.40 | 10.90 | 10.15 | % | 0.34 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 31.00 | 10.00 | 11.90 | 10.95 | % | 0.35 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST |