Options Chain for IAMGOLD CORP COM (IAG) - $16.67 as of 10/30/2026 7:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.30 | 14.10 | 12.70 | 15.05 | 0.00 | 0.00% | 4.23 | 0 | 524 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:01 PM EST |
| 5.00 | 8.90 | 12.20 | 10.55 | 13.80 | 0.00 | 0.00% | 2.11 | 0 | 83 | 6.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/30/2026 4:00:01 PM EST |
| 6.00 | 8.30 | 11.10 | 9.70 | 9.20 | 0.00 | 0.00% | 1.62 | 0 | 4 | 5.77 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 10/30/2026 4:00:01 PM EST |
| 7.00 | 7.30 | 10.10 | 8.70 | 10.65 | 0.00 | 0.00% | 1.24 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/30/2026 4:00:01 PM EST |
| 8.00 | 6.30 | 8.90 | 7.60 | 7.40 | 0.00 | 0.00% | 0.95 | 0 | 8 | 4.06 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 4:00:01 PM EST |
| 9.00 | 6.10 | 7.90 | 7.00 | % | 0.78 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 10.00 | 4.80 | 6.90 | 5.85 | 6.75 | 0.00 | 0.00% | 0.58 | 0 | 22 | 3.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:01 PM EST |
| 11.00 | 4.10 | 5.60 | 4.85 | % | 0.44 | 0 | 0 | 2.34 | 0.99 | 0.01 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 12.00 | 3.10 | 4.90 | 4.00 | 8.20 | 0.00 | 0.00% | 0.33 | 0 | 200 | 2.24 | 0.96 | 0.04 | 0.00 | 8/20/2026 | 10/30/2026 4:00:01 PM EST |
| 13.00 | 2.20 | 3.90 | 3.05 | 4.77 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.88 | 0.90 | 0.08 | -0.01 | 10/15/2026 | 10/30/2026 4:00:01 PM EST |
| 14.00 | 1.40 | 2.30 | 1.85 | 2.76 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.59 | 0.77 | 0.14 | -0.02 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 15.00 | 0.80 | 1.35 | 1.08 | 1.10 | -0.81 | -42.41% | 0.07 | 46 | 501 | 0.57 | 0.61 | 0.18 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 16.00 | 0.40 | 0.75 | 0.58 | 0.62 | -1.01 | -61.97% | 0.04 | 51 | 142 | 0.55 | 0.43 | 0.18 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.25 | -0.88 | -77.88% | 0.02 | 18 | 224 | 0.60 | 0.27 | 0.15 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.40 | -57.15% | 0.01 | 53 | 390 | 0.82 | 0.15 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 0.01 | 26 | 921 | 0.62 | 0.08 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 906 | 0.82 | 0.04 | 0.04 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.06 | -75.00% | 0.00 | 18 | 264 | 0.74 | 0.02 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 326 | 0.94 | 0.01 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.21 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.29 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/30/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/30/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/30/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/30/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 10 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/30/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/30/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | -0.01 | 0.01 | 0.00 | 7/21/2026 | 10/30/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.40 | -0.04 | 0.04 | 0.00 | 8/17/2026 | 10/30/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.92 | -0.10 | 0.08 | -0.01 | 8/19/2026 | 10/30/2026 4:00:01 PM EST |
| 14.00 | 0.25 | 0.60 | 0.43 | 0.34 | +0.24 | +240.00% | 0.03 | 2 | 48 | 0.69 | -0.23 | 0.14 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 15.00 | 0.45 | 1.00 | 0.73 | 0.67 | +0.37 | +123.34% | 0.05 | 11 | 119 | 0.64 | -0.39 | 0.18 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 16.00 | 0.85 | 1.40 | 1.13 | 1.00 | +0.55 | +122.23% | 0.07 | 3 | 2,324 | 0.54 | -0.57 | 0.18 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 17.00 | 1.45 | 2.50 | 1.98 | 1.97 | +0.88 | +80.74% | 0.12 | 21 | 1,107 | 1.02 | -0.73 | 0.15 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 18.00 | 1.80 | 3.30 | 2.55 | 2.80 | +0.57 | +25.57% | 0.14 | 78 | 285 | 1.07 | -0.85 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 19.00 | 2.60 | 4.00 | 3.30 | 1.74 | 0.00 | 0.00% | 0.17 | 0 | 37 | 0.98 | -0.92 | 0.07 | -0.01 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 20.00 | 3.50 | 5.40 | 4.45 | 2.40 | 0.00 | 0.00% | 0.22 | 0 | 102 | 1.46 | -0.96 | 0.04 | 0.00 | 10/16/2026 | 10/30/2026 4:00:01 PM EST |
| 21.00 | 4.50 | 6.00 | 5.25 | 4.30 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.24 | -0.98 | 0.02 | 0.00 | 10/14/2026 | 10/30/2026 4:00:01 PM EST |
| 22.00 | 5.40 | 8.60 | 7.00 | 2.30 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.62 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 10/30/2026 4:00:01 PM EST |
| 23.00 | 6.40 | 9.60 | 8.00 | 5.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 24.00 | 7.40 | 9.60 | 8.50 | % | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 8.40 | 10.60 | 9.50 | 8.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:01 PM EST |
| 26.00 | 9.40 | 12.50 | 10.95 | % | 0.42 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 27.00 | 10.10 | 13.60 | 11.85 | % | 0.44 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 28.00 | 11.10 | 13.50 | 12.30 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 29.00 | 12.10 | 14.50 | 13.30 | % | 0.46 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 30.00 | 13.10 | 15.50 | 14.30 | % | 0.48 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 31.00 | 14.10 | 16.50 | 15.30 | % | 0.49 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 32.00 | 15.10 | 17.50 | 16.30 | % | 0.51 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 33.00 | 16.10 | 18.50 | 17.30 | % | 0.52 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 34.00 | 17.10 | 19.50 | 18.30 | % | 0.54 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 35.00 | 18.10 | 20.50 | 19.30 | % | 0.55 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 37.00 | 20.10 | 22.80 | 21.45 | % | 0.58 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |