Options Chain for IAMGOLD CORP COM (IAG) - $3.57 as of 4/25/2024 7:51:13 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 1.90 | 3.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
2.00 | 0.90 | 2.50 | 1.69 | 0.00 | 0.00% | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 4:00:03 PM EST |
3.00 | 0.60 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 276 | 0.77 | 0.91 | 0.28 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
4.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,592 | 0.62 | 0.29 | 0.64 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.98 | 0.02 | 0.10 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.62 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 4:00:03 PM EST |
7.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.60 | % | 0 | 0 | 9.68 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
2.00 | 0.00 | 0.90 | 0.03 | 0.00 | 0.00% | 0 | 3,253 | 6.46 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/24/2024 4:00:03 PM EST |
3.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 264 | 0.87 | -0.09 | 0.28 | 0.00 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
4.00 | 0.05 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 64 | 0.63 | -0.71 | 0.64 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
5.00 | 0.65 | 2.25 | 1.30 | 0.00 | 0.00% | 0 | 7 | 1.22 | -0.98 | 0.10 | 0.00 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
6.00 | 1.65 | 3.20 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
7.00 | 2.65 | 4.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |