Options Chain for IAMGOLD CORP COM (IAG) - $6.33 as of 5/13/2025 8:40:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 5.40 | 6.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 4.30 | 4.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 3.00 | 2.70 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 4.00 | 1.35 | 2.40 | 2.88 | 0.00 | 0.00% | 0 | 4 | 4.87 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:58 PM EST |
| 5.00 | 1.20 | 1.40 | 1.29 | 0.00 | 0.00% | 0 | 68 | 2.67 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | +0.02 | +5.27% | 8 | 786 | 1.13 | 0.76 | 0.69 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,584 | 1.08 | 0.09 | 0.36 | -0.01 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 2 | 4,573 | 1.92 | 0.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,834 | 2.58 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 290 | 3.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 185 | 8.59 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 854 | 2.03 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 6.00 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 14 | 323 | 0.82 | -0.24 | 0.69 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 7.00 | 0.65 | 0.75 | 0.70 | -0.03 | -4.11% | 25 | 635 | 1.20 | -0.91 | 0.36 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 8.00 | 1.50 | 2.65 | 1.80 | +0.20 | +12.50% | 2 | 366 | 2.46 | -1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 9.00 | 1.75 | 2.80 | 2.70 | 0.00 | 0.00% | 0 | 51 | 2.78 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 10.00 | 3.40 | 3.80 | 2.03 | 0.00 | 0.00% | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 3:59:58 PM EST |
| 11.00 | 4.50 | 4.80 | 4.00 | 0.00 | 0.00% | 0 | 2 | 4.36 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:58 PM EST |
| 12.00 | 5.40 | 5.80 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 13.00 | 6.40 | 6.80 | 5.00 | 0.00 | 0.00% | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:58 PM EST |
| 14.00 | 7.60 | 8.50 | % | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 15.00 | 8.40 | 8.80 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 16.00 | 9.40 | 9.80 | % | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST |