Options Chain for IAMGOLD CORP COM (IAG) - $19.71 as of 9/16/2026 7:49:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.90 | 12.40 | 11.15 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 10.00 | 9.20 | 10.70 | 9.95 | 11.80 | 0.00 | 0.00% | 0.99 | 0 | 10 | 8.33 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 4:00:01 PM EST |
| 11.00 | 8.20 | 9.70 | 8.95 | 6.70 | 0.00 | 0.00% | 0.81 | 0 | 10 | 7.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/15/2026 4:00:01 PM EST |
| 12.00 | 7.20 | 8.70 | 7.95 | 5.80 | 0.00 | 0.00% | 0.66 | 0 | 4 | 6.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/15/2026 4:00:01 PM EST |
| 13.00 | 6.20 | 7.40 | 6.80 | 7.55 | 0.00 | 0.00% | 0.52 | 0 | 494 | 5.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 4:00:01 PM EST |
| 14.00 | 5.20 | 6.70 | 5.95 | 7.30 | 0.00 | 0.00% | 0.42 | 0 | 75 | 5.08 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 4:00:01 PM EST |
| 15.00 | 4.20 | 5.40 | 4.80 | 4.91 | -1.82 | -27.05% | 0.32 | 5 | 297 | 3.75 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 16.00 | 3.20 | 4.10 | 3.65 | 3.95 | 0.00 | 0.00% | 0.23 | 0 | 172 | 2.50 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:01 PM EST |
| 17.00 | 2.25 | 3.10 | 2.68 | 2.91 | +0.01 | +0.35% | 0.16 | 5 | 146 | 1.99 | 1.00 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 18.00 | 1.00 | 2.10 | 1.55 | 1.66 | -0.29 | -14.88% | 0.09 | 85 | 609 | 1.48 | 0.96 | 0.08 | -0.02 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 19.00 | 0.70 | 1.55 | 1.13 | 0.80 | -0.97 | -54.81% | 0.06 | 13 | 444 | 1.64 | 0.78 | 0.30 | -0.08 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 20.00 | 0.15 | 0.40 | 0.28 | 0.27 | -0.18 | -40.00% | 0.01 | 2 | 580 | 0.55 | 0.40 | 0.39 | -0.08 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.96 | 0.12 | 0.20 | -0.04 | 9/14/2026 | 9/15/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,025 | 0.98 | 0.02 | 0.05 | -0.01 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 891 | 1.64 | 0.00 | 0.01 | 0.00 | 9/14/2026 | 9/15/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 915 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 25 | 222 | 1.50 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,486 | 2.68 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3,431 | 2.05 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/15/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,422 | 4.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 1 | 5.62 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 5.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 5.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/15/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 6.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 9/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 10 | 7.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 6.62 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 5.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 5.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/15/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 46 | 4.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 180 | 3.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 43 | 3.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.44 | 0.00 | 0.01 | 0.00 | 9/14/2026 | 9/15/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 316 | 1.03 | -0.04 | 0.08 | -0.02 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 19.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 23 | 882 | 0.70 | -0.22 | 0.30 | -0.08 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 20.00 | 0.40 | 0.75 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 730 | 0.56 | -0.60 | 0.39 | -0.08 | 9/14/2026 | 9/15/2026 4:00:01 PM EST |
| 21.00 | 1.05 | 1.70 | 1.38 | 1.65 | +0.35 | +26.93% | 0.07 | 13 | 1,100 | 1.26 | -0.88 | 0.20 | -0.04 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 22.00 | 2.25 | 2.50 | 2.38 | 2.55 | +0.40 | +18.61% | 0.11 | 1 | 103 | 1.26 | -0.98 | 0.05 | -0.01 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 23.00 | 2.70 | 3.80 | 3.25 | 2.54 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.19 | -1.00 | 0.01 | 0.00 | 8/21/2026 | 9/15/2026 4:00:01 PM EST |
| 24.00 | 3.50 | 4.80 | 4.15 | 9.46 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.51 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 4:00:01 PM EST |
| 25.00 | 4.50 | 5.80 | 5.15 | 10.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 4:00:01 PM EST |
| 26.00 | 5.30 | 6.90 | 6.10 | % | 0.23 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 27.00 | 6.30 | 8.30 | 7.30 | 12.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 4:00:01 PM EST |
| 28.00 | 7.10 | 9.40 | 8.25 | % | 0.29 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 29.00 | 8.30 | 10.20 | 9.25 | 14.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 4:00:01 PM EST |
| 30.00 | 9.10 | 11.20 | 10.15 | 15.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 4:00:01 PM EST |
| 31.00 | 10.10 | 12.40 | 11.25 | 16.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 4:00:01 PM EST |
| 32.00 | 10.90 | 13.30 | 12.10 | 17.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 4:00:01 PM EST |
| 33.00 | 11.90 | 14.30 | 13.10 | 18.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 4:00:01 PM EST |
| 34.00 | 12.90 | 15.30 | 14.10 | 14.11 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 4:00:01 PM EST |
| 35.00 | 13.90 | 16.30 | 15.10 | 15.09 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 4:00:01 PM EST |
| 36.00 | 14.90 | 17.30 | 16.10 | % | 0.45 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 37.00 | 15.90 | 18.30 | 17.10 | % | 0.46 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 38.00 | 16.90 | 19.30 | 18.10 | % | 0.48 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 39.00 | 17.90 | 20.30 | 19.10 | % | 0.49 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST |