Options Chain for IAMGOLD CORP COM (IAG) - $22.92 as of 2/24/2026 8:06:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.00 | 24.00 | 22.00 | 18.91 | 0.00 | 0.00% | 22.00 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:05 PM EST |
| 2.00 | 19.00 | 23.00 | 21.00 | % | 10.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 3.00 | 18.00 | 22.00 | 20.00 | 19.10 | 0.00 | 0.00% | 6.67 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:05 PM EST |
| 4.00 | 17.00 | 21.00 | 19.00 | 14.50 | 0.00 | 0.00% | 4.75 | 0 | 3 | 9.43 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:05 PM EST |
| 5.00 | 16.00 | 19.90 | 17.95 | 6.20 | 0.00 | 0.00% | 3.59 | 0 | 80 | 7.71 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 2/24/2026 4:00:05 PM EST |
| 6.00 | 15.00 | 19.00 | 17.00 | 10.55 | 0.00 | 0.00% | 2.83 | 0 | 104 | 6.87 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/24/2026 4:00:05 PM EST |
| 7.00 | 14.00 | 18.00 | 16.00 | 14.32 | 0.00 | 0.00% | 2.29 | 0 | 234 | 6.07 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:05 PM EST |
| 8.00 | 13.00 | 17.00 | 15.00 | 12.00 | 0.00 | 0.00% | 1.88 | 0 | 166 | 5.43 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:05 PM EST |
| 9.00 | 12.00 | 14.50 | 13.25 | 10.60 | 0.00 | 0.00% | 1.47 | 0 | 206 | 3.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:05 PM EST |
| 10.00 | 11.70 | 13.30 | 12.50 | 11.35 | 0.00 | 0.00% | 1.25 | 0 | 272 | 2.48 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 11.00 | 10.70 | 12.30 | 11.50 | 11.75 | 0.00 | 0.00% | 1.05 | 0 | 684 | 2.23 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 12.00 | 9.80 | 11.20 | 10.50 | 9.98 | -0.02 | -0.20% | 0.88 | 6 | 546 | 1.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 13.00 | 9.10 | 10.10 | 9.60 | 9.50 | +0.50 | +5.56% | 0.74 | 1 | 5,400 | 1.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 14.00 | 7.60 | 9.30 | 8.45 | 9.03 | +0.33 | +3.80% | 0.60 | 10 | 754 | 1.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 15.00 | 8.00 | 8.10 | 8.05 | 8.00 | +0.15 | +1.92% | 0.54 | 33 | 4,828 | 1.10 | 1.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 16.00 | 5.20 | 7.40 | 6.30 | 6.50 | -0.25 | -3.71% | 0.39 | 2 | 1,999 | 1.35 | 0.98 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 17.00 | 5.90 | 6.30 | 6.10 | 6.20 | +0.20 | +3.34% | 0.36 | 3 | 968 | 1.10 | 0.96 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 18.00 | 5.10 | 5.30 | 5.20 | 5.33 | +0.43 | +8.78% | 0.29 | 5 | 1,040 | 0.84 | 0.92 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 19.00 | 4.10 | 4.60 | 4.35 | 4.30 | +0.33 | +8.32% | 0.23 | 4 | 293 | 0.80 | 0.87 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 20.00 | 3.30 | 3.70 | 3.50 | 3.40 | +0.20 | +6.25% | 0.17 | 28 | 665 | 0.76 | 0.80 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 21.00 | 2.40 | 2.90 | 2.65 | 2.57 | -0.07 | -2.66% | 0.13 | 5 | 1,150 | 0.67 | 0.72 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 22.00 | 1.95 | 2.25 | 2.10 | 2.07 | +0.12 | +6.16% | 0.10 | 187 | 709 | 0.70 | 0.62 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 23.00 | 1.40 | 1.60 | 1.50 | 1.50 | +0.05 | +3.45% | 0.07 | 547 | 858 | 0.66 | 0.52 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 24.00 | 0.95 | 1.35 | 1.15 | 1.12 | +0.06 | +5.66% | 0.05 | 82 | 1,102 | 0.69 | 0.43 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 25.00 | 0.60 | 0.90 | 0.75 | 0.80 | +0.02 | +2.57% | 0.03 | 52 | 953 | 0.65 | 0.35 | 0.09 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 26.00 | 0.40 | 0.60 | 0.50 | 0.60 | +0.11 | +22.45% | 0.02 | 34 | 192 | 0.64 | 0.30 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 27.00 | 0.25 | 0.40 | 0.33 | 0.22 | -0.08 | -26.67% | 0.01 | 100 | 245 | 0.63 | 0.25 | 0.07 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 28.00 | 0.15 | 0.30 | 0.23 | 0.14 | -0.15 | -51.73% | 0.01 | 100 | 179 | 0.64 | 0.21 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.15 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.12 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.37 | 0.08 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 32.00 | 0.05 | 0.25 | 0.15 | 0.06 | -0.69 | -92.00% | 0.00 | 3 | 8 | 0.82 | 0.07 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.53 | 0.04 | 0.02 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.60 | 0.03 | 0.01 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.67 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 36.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.73 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 37.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.79 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.85 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.99 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/24/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 206 | 4.45 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 163 | 2.82 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.80 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 141 | 2.18 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5,360 | 2.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 78 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.01 | 3 | 540 | 1.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 96 | 1.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.03 | +42.86% | 0.01 | 6 | 172 | 1.31 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 81 | 238 | 0.82 | -0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 17.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.90 | -0.04 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 18.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 60 | 495 | 0.80 | -0.08 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 19.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.05 | -14.29% | 0.02 | 31 | 260 | 0.78 | -0.13 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 20.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 28 | 138 | 0.70 | -0.20 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 21.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.10 | -12.50% | 0.03 | 31 | 135 | 0.65 | -0.28 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 22.00 | 0.95 | 1.20 | 1.08 | 1.00 | -0.15 | -13.05% | 0.05 | 21 | 186 | 0.65 | -0.38 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 23.00 | 1.30 | 1.80 | 1.55 | 1.50 | -0.10 | -6.25% | 0.07 | 30 | 28 | 0.64 | -0.48 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 24.00 | 1.85 | 4.00 | 2.93 | % | 0.12 | 0 | 0 | 0.98 | -0.57 | 0.10 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 25.00 | 2.55 | 4.80 | 3.68 | 5.76 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.01 | -0.65 | 0.09 | -0.03 | 2/4/2026 | 2/24/2026 4:00:05 PM EST |
| 26.00 | 3.00 | 4.90 | 3.95 | % | 0.15 | 0 | 0 | 1.25 | -0.70 | 0.08 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 27.00 | 3.80 | 5.80 | 4.80 | % | 0.18 | 0 | 0 | 1.33 | -0.75 | 0.07 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 28.00 | 4.80 | 6.70 | 5.75 | % | 0.21 | 0 | 0 | 1.39 | -0.79 | 0.06 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 29.00 | 5.70 | 8.00 | 6.85 | % | 0.24 | 0 | 0 | 1.64 | -0.85 | 0.05 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 30.00 | 6.70 | 8.60 | 7.65 | % | 0.26 | 0 | 0 | 1.55 | -0.88 | 0.04 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 31.00 | 7.70 | 9.50 | 8.60 | % | 0.28 | 0 | 0 | 1.59 | -0.92 | 0.03 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 32.00 | 7.70 | 10.60 | 9.15 | % | 0.29 | 0 | 0 | 1.72 | -0.93 | 0.03 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 33.00 | 9.00 | 12.00 | 10.50 | % | 0.32 | 0 | 0 | 1.99 | -0.96 | 0.02 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 34.00 | 9.90 | 13.00 | 11.45 | % | 0.34 | 0 | 0 | 2.07 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 35.00 | 10.90 | 14.00 | 12.45 | % | 0.36 | 0 | 0 | 2.14 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 36.00 | 12.70 | 15.00 | 13.85 | % | 0.38 | 0 | 0 | 2.22 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 37.00 | 12.90 | 16.00 | 14.45 | % | 0.39 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 38.00 | 14.60 | 17.00 | 15.80 | % | 0.42 | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 39.00 | 15.60 | 18.00 | 16.80 | % | 0.43 | 0 | 0 | 2.41 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |