Options Chain for IAMGOLD CORP COM (IAG) - $7.48 as of 7/4/2025 1:20:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 7.10 | 6.35 | % | 6.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 2.00 | 4.70 | 5.90 | 5.30 | % | 2.65 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 3.00 | 3.70 | 4.90 | 4.30 | % | 1.43 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 4.00 | 2.80 | 4.00 | 3.40 | 2.65 | 0.00 | 0.00% | 0.85 | 0 | 12 | 4.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/3/2025 12:59:04 PM EST |
| 5.00 | 2.35 | 2.55 | 2.45 | 2.24 | 0.00 | 0.00% | 0.49 | 0 | 211 | 1.74 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 6.00 | 1.45 | 1.60 | 1.53 | 1.35 | 0.00 | 0.00% | 0.26 | 0 | 113 | 0.97 | 0.99 | 0.04 | 0.00 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 7.00 | 0.55 | 0.70 | 0.63 | 0.58 | +0.07 | +13.73% | 0.09 | 9 | 544 | 0.41 | 0.78 | 0.43 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 21 | 1,089 | 0.50 | 0.26 | 0.45 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.69 | 0.03 | 0.09 | 0.00 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 12:59:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.19 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/3/2025 12:59:04 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.28 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.82 | -0.01 | 0.04 | 0.00 | 6/27/2025 | 7/3/2025 12:59:04 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 0.01 | 11 | 2,096 | 0.52 | -0.22 | 0.43 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 8.00 | 0.55 | 0.65 | 0.60 | 0.89 | 0.00 | 0.00% | 0.07 | 0 | 570 | 0.43 | -0.74 | 0.45 | -0.01 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 9.00 | 1.45 | 1.60 | 1.53 | 1.40 | 0.00 | 0.00% | 0.17 | 0 | 302 | 0.89 | -0.97 | 0.09 | 0.00 | 6/23/2025 | 7/3/2025 12:59:04 PM EST |
| 10.00 | 2.45 | 2.65 | 2.55 | 2.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 11.00 | 3.20 | 3.80 | 3.50 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 12.00 | 4.40 | 4.60 | 4.50 | % | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |