Options Chain for LEGENCE CORP CL A (LGN) - $53.40 as of 9/18/2026 7:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.00 | 22.90 | 20.95 | 20.21 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 40.00 | 14.10 | 18.00 | 16.05 | % | 0.40 | 0 | 0 | 1.49 | 0.99 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 45.00 | 9.80 | 12.50 | 11.15 | % | 0.25 | 0 | 0 | 1.01 | 0.91 | 0.02 | -0.02 | 9/18/2026 4:00:00 PM EST | |||
| 50.00 | 5.50 | 8.40 | 6.95 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.86 | 0.76 | 0.03 | -0.05 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 55.00 | 2.30 | 6.00 | 4.15 | 3.81 | -0.19 | -4.75% | 0.08 | 202 | 5 | 0.63 | 0.56 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 60.00 | 2.00 | 2.40 | 2.20 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.63 | 0.35 | 0.04 | -0.06 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.80 | 1.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.96 | 0.20 | 0.03 | -0.05 | 9/9/2026 | 9/18/2026 4:00:00 PM EST |
| 70.00 | 0.15 | 0.85 | 0.50 | 0.60 | -0.70 | -53.85% | 0.01 | 1 | 4 | 0.62 | 0.10 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 1.17 | 0.04 | 0.01 | -0.02 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.25 | 0.02 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.48 | 0.01 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.37 | -0.01 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.80 | 1.40 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.25 | -0.09 | 0.02 | -0.02 | 9/4/2026 | 9/18/2026 4:00:00 PM EST |
| 50.00 | 0.75 | 2.55 | 1.65 | 1.40 | -0.78 | -35.78% | 0.03 | 3 | 15 | 0.65 | -0.24 | 0.03 | -0.05 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 55.00 | 2.85 | 3.40 | 3.13 | 3.04 | -2.14 | -41.32% | 0.06 | 203 | 4 | 0.56 | -0.44 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 60.00 | 5.90 | 7.50 | 6.70 | 6.60 | 0.00 | 0.00% | 0.11 | 1 | 1 | 0.65 | -0.65 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 65.00 | 8.80 | 11.60 | 10.20 | 11.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | -0.80 | 0.03 | -0.05 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 70.00 | 12.90 | 16.40 | 14.65 | % | 0.21 | 0 | 0 | 1.03 | -0.90 | 0.02 | -0.03 | 9/18/2026 4:00:00 PM EST | |||
| 75.00 | 17.30 | 20.90 | 19.10 | % | 0.25 | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.02 | 9/18/2026 4:00:00 PM EST | |||
| 80.00 | 22.30 | 26.30 | 24.30 | % | 0.30 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 85.00 | 27.40 | 31.30 | 29.35 | % | 0.35 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 90.00 | 32.20 | 36.30 | 34.25 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 95.00 | 37.20 | 41.30 | 39.25 | % | 0.41 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |