Options Chain for LEGENCE CORP CL A (LGN) - $50.90 as of 3/16/2026 2:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 29.00 | 27.00 | % | 1.08 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 30.00 | 20.10 | 24.00 | 22.05 | % | 0.73 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 35.00 | 15.00 | 19.10 | 17.05 | % | 0.49 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 40.00 | 10.50 | 14.10 | 12.30 | 12.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.26 | 0.99 | 0.00 | -0.02 | 1/29/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 5.40 | 9.30 | 7.35 | 11.70 | 0.00 | 0.00% | 0.16 | 0 | 27 | 2.42 | 0.91 | 0.03 | -0.13 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 2.65 | 3.90 | 3.28 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.99 | 0.66 | 0.06 | -0.27 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 0.30 | 2.80 | 1.55 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.21 | 0.32 | 0.07 | -0.25 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 0.10 | 1.05 | 0.58 | 0.61 | -0.39 | -39.00% | 0.01 | 15 | 48 | 1.22 | 0.10 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 1.60 | 0.80 | 0.45 | -1.55 | -77.50% | 0.01 | 15 | 30 | 2.44 | 0.02 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.13 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.32 | -0.09 | 0.03 | -0.13 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 0.30 | 3.00 | 1.65 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.16 | -0.34 | 0.06 | -0.27 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 2.40 | 5.40 | 3.90 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.72 | -0.68 | 0.07 | -0.25 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 6.60 | 10.30 | 8.45 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.38 | -0.90 | 0.03 | -0.12 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 11.30 | 15.20 | 13.25 | % | 0.20 | 0 | 0 | 2.89 | -0.98 | 0.01 | -0.03 | 3/16/2026 4:00:01 PM EST | |||
| 70.00 | 16.10 | 20.00 | 18.05 | % | 0.26 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 75.00 | 21.30 | 25.00 | 23.15 | % | 0.31 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |