Options Chain for LEGENCE CORP CL A (LGN) - $63.93 as of 7/31/2026 8:08:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.10 | 41.00 | 39.05 | 62.87 | 0.00 | 0.00% | 1.56 | 0 | 21 | 3.47 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/31/2026 3:59:47 PM EST |
| 30.00 | 32.10 | 36.10 | 34.10 | 54.70 | 0.00 | 0.00% | 1.14 | 0 | 10 | 2.88 | 1.00 | 0.00 | -0.02 | 5/15/2026 | 7/31/2026 3:59:47 PM EST |
| 35.00 | 27.20 | 31.10 | 29.15 | % | 0.83 | 0 | 0 | 2.34 | 0.98 | 0.00 | -0.03 | 7/31/2026 3:59:47 PM EST | |||
| 40.00 | 23.60 | 25.40 | 24.50 | 61.80 | 0.00 | 0.00% | 0.61 | 0 | 27 | 1.67 | 0.96 | 0.00 | -0.06 | 5/14/2026 | 7/31/2026 3:59:47 PM EST |
| 45.00 | 18.00 | 21.20 | 19.60 | % | 0.44 | 0 | 11 | 1.72 | 0.91 | 0.01 | -0.09 | 7/31/2026 3:59:47 PM EST | |||
| 50.00 | 14.80 | 17.50 | 16.15 | 18.50 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.14 | 0.84 | 0.01 | -0.13 | 4/13/2026 | 7/31/2026 3:59:47 PM EST |
| 55.00 | 10.70 | 13.50 | 12.10 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 266 | 1.08 | 0.76 | 0.02 | -0.15 | 7/29/2026 | 7/31/2026 3:59:47 PM EST |
| 60.00 | 8.00 | 10.10 | 9.05 | 9.50 | +5.57 | +141.73% | 0.15 | 1 | 742 | 1.10 | 0.66 | 0.02 | -0.17 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 65.00 | 5.70 | 7.60 | 6.65 | 7.00 | +3.00 | +75.00% | 0.10 | 11 | 21 | 1.11 | 0.54 | 0.02 | -0.17 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 70.00 | 3.50 | 5.60 | 4.55 | 2.86 | 0.00 | 0.00% | 0.07 | 0 | 909 | 1.08 | 0.43 | 0.02 | -0.16 | 7/30/2026 | 7/31/2026 3:59:47 PM EST |
| 75.00 | 2.35 | 3.70 | 3.03 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 109 | 1.06 | 0.31 | 0.02 | -0.14 | 7/30/2026 | 7/31/2026 3:59:47 PM EST |
| 80.00 | 0.40 | 3.60 | 2.00 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.00 | 0.22 | 0.02 | -0.11 | 7/29/2026 | 7/31/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 2.80 | 1.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.38 | 0.15 | 0.02 | -0.09 | 7/29/2026 | 7/31/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.47 | 0.10 | 0.01 | -0.07 | 7/24/2026 | 7/31/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 2.80 | 1.40 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.68 | 0.07 | 0.01 | -0.05 | 7/24/2026 | 7/31/2026 3:59:47 PM EST |
| 100.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.05 | -10.00% | 0.00 | 3 | 99 | 1.09 | 0.04 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.85 | 0.03 | 0.00 | -0.02 | 7/28/2026 | 7/31/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 2.45 | 1.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.95 | 0.02 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.04 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/31/2026 3:59:47 PM EST |
| 120.00 | 0.05 | 2.35 | 1.20 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.59 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 7/31/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.29 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/31/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.98 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 7/31/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.51 | -0.02 | 0.00 | -0.03 | 4/1/2026 | 7/31/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 2.40 | 1.20 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.15 | -0.04 | 0.00 | -0.06 | 7/29/2026 | 7/31/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.95 | 1.48 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.91 | -0.09 | 0.01 | -0.09 | 7/29/2026 | 7/31/2026 3:59:47 PM EST |
| 50.00 | 0.10 | 3.60 | 1.85 | 1.26 | -0.99 | -44.00% | 0.04 | 77 | 80 | 1.13 | -0.16 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 55.00 | 1.65 | 4.60 | 3.13 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.20 | -0.24 | 0.02 | -0.15 | 7/28/2026 | 7/31/2026 3:59:47 PM EST |
| 60.00 | 3.70 | 4.80 | 4.25 | 4.33 | +1.33 | +44.34% | 0.07 | 22 | 18 | 1.06 | -0.34 | 0.02 | -0.17 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 65.00 | 5.80 | 7.70 | 6.75 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 52 | 1.06 | -0.46 | 0.02 | -0.17 | 7/28/2026 | 7/31/2026 3:59:47 PM EST |
| 70.00 | 8.70 | 11.50 | 10.10 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.10 | -0.57 | 0.02 | -0.16 | 7/23/2026 | 7/31/2026 3:59:47 PM EST |
| 75.00 | 12.40 | 14.70 | 13.55 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.07 | -0.69 | 0.02 | -0.14 | 7/23/2026 | 7/31/2026 3:59:47 PM EST |
| 80.00 | 15.70 | 18.60 | 17.15 | 17.01 | +7.01 | +70.10% | 0.21 | 1 | 3 | 1.31 | -0.78 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 85.00 | 20.10 | 22.90 | 21.50 | 30.25 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.34 | -0.85 | 0.02 | -0.09 | 7/29/2026 | 7/31/2026 3:59:47 PM EST |
| 90.00 | 24.70 | 28.60 | 26.65 | % | 0.30 | 0 | 0 | 1.65 | -0.90 | 0.01 | -0.07 | 7/31/2026 3:59:47 PM EST | |||
| 95.00 | 29.40 | 32.10 | 30.75 | % | 0.32 | 0 | 0 | 1.44 | -0.93 | 0.01 | -0.05 | 7/31/2026 3:59:47 PM EST | |||
| 100.00 | 34.30 | 38.20 | 36.25 | % | 0.36 | 0 | 0 | 1.84 | -0.96 | 0.01 | -0.03 | 7/31/2026 3:59:47 PM EST | |||
| 105.00 | 39.20 | 42.70 | 40.95 | % | 0.39 | 0 | 0 | 1.85 | -0.97 | 0.00 | -0.02 | 7/31/2026 3:59:47 PM EST | |||
| 110.00 | 44.70 | 47.40 | 46.05 | % | 0.42 | 0 | 0 | 2.03 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 115.00 | 49.00 | 52.90 | 50.95 | % | 0.44 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 120.00 | 54.10 | 57.90 | 56.00 | % | 0.47 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 125.00 | 59.60 | 62.90 | 61.25 | % | 0.49 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 130.00 | 64.10 | 67.30 | 65.70 | % | 0.51 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 135.00 | 69.10 | 72.30 | 70.70 | % | 0.52 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 140.00 | 74.50 | 77.30 | 75.90 | % | 0.54 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 145.00 | 78.90 | 82.80 | 80.85 | % | 0.56 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST |