Options Chain for LEGENCE CORP CL A (LGN) - $86.71 as of 6/18/2026 5:20:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 28.80 | 32.80 | 30.80 | % | 0.56 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 60.00 | 24.00 | 28.00 | 26.00 | % | 0.43 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.02 | 6/18/2026 3:59:53 PM EST | |||
| 65.00 | 19.40 | 23.30 | 21.35 | % | 0.33 | 0 | 0 | 1.20 | 0.94 | 0.01 | -0.03 | 6/18/2026 3:59:53 PM EST | |||
| 70.00 | 15.00 | 18.90 | 16.95 | % | 0.24 | 0 | 0 | 1.07 | 0.88 | 0.01 | -0.06 | 6/18/2026 3:59:53 PM EST | |||
| 75.00 | 10.90 | 14.90 | 12.90 | % | 0.17 | 0 | 0 | 0.61 | 0.80 | 0.02 | -0.08 | 6/18/2026 3:59:53 PM EST | |||
| 80.00 | 8.10 | 11.50 | 9.80 | 8.52 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.69 | 0.68 | 0.02 | -0.10 | 6/10/2026 | 6/18/2026 3:59:53 PM EST |
| 85.00 | 5.40 | 7.80 | 6.60 | 8.18 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.64 | 0.56 | 0.03 | -0.11 | 6/15/2026 | 6/18/2026 3:59:53 PM EST |
| 90.00 | 3.20 | 5.40 | 4.30 | 4.53 | -1.27 | -21.90% | 0.05 | 200 | 39 | 0.62 | 0.43 | 0.03 | -0.10 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 95.00 | 1.90 | 4.70 | 3.30 | 2.80 | -0.41 | -12.78% | 0.03 | 10 | 78 | 0.68 | 0.31 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 100.00 | 0.05 | 2.50 | 1.28 | 1.59 | -0.66 | -29.34% | 0.01 | 415 | 102 | 0.49 | 0.19 | 0.02 | -0.06 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.13 | 0.01 | -0.05 | 6/4/2026 | 6/18/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.70 | 1.35 | 5.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.08 | 0.01 | -0.03 | 5/14/2026 | 6/18/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.07 | 0.04 | 0.01 | -0.02 | 6/18/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.02 | 0.00 | -0.01 | 5/15/2026 | 6/18/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.01 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.25 | 1.13 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.51 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/18/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.31 | -0.02 | 0.00 | -0.02 | 6/3/2026 | 6/18/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 2.70 | 1.35 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | -0.06 | 0.01 | -0.03 | 5/14/2026 | 6/18/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 3.30 | 1.65 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.03 | -0.12 | 0.01 | -0.06 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 75.00 | 1.40 | 3.00 | 2.20 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.68 | -0.20 | 0.02 | -0.08 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 80.00 | 2.25 | 6.00 | 4.13 | % | 0.05 | 0 | 0 | 0.71 | -0.32 | 0.02 | -0.10 | 6/18/2026 3:59:53 PM EST | |||
| 85.00 | 4.80 | 7.40 | 6.10 | % | 0.07 | 0 | 0 | 0.68 | -0.44 | 0.03 | -0.11 | 6/18/2026 3:59:53 PM EST | |||
| 90.00 | 7.90 | 10.70 | 9.30 | 8.94 | +0.34 | +3.96% | 0.10 | 1 | 15 | 0.72 | -0.57 | 0.03 | -0.10 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 95.00 | 11.20 | 14.50 | 12.85 | % | 0.14 | 0 | 0 | 0.73 | -0.69 | 0.02 | -0.09 | 6/18/2026 3:59:53 PM EST | |||
| 100.00 | 15.00 | 18.00 | 16.50 | % | 0.17 | 0 | 0 | 0.67 | -0.81 | 0.02 | -0.06 | 6/18/2026 3:59:53 PM EST | |||
| 105.00 | 19.10 | 22.00 | 20.55 | % | 0.20 | 0 | 0 | 0.86 | -0.87 | 0.01 | -0.05 | 6/18/2026 3:59:53 PM EST | |||
| 110.00 | 22.70 | 26.60 | 24.65 | % | 0.22 | 0 | 0 | 0.94 | -0.92 | 0.01 | -0.03 | 6/18/2026 3:59:53 PM EST | |||
| 115.00 | 27.60 | 31.40 | 29.50 | % | 0.26 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.02 | 6/18/2026 3:59:53 PM EST | |||
| 120.00 | 32.50 | 36.40 | 34.45 | % | 0.29 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 125.00 | 37.50 | 41.50 | 39.50 | % | 0.32 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 130.00 | 42.50 | 46.50 | 44.50 | % | 0.34 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 135.00 | 47.50 | 51.50 | 49.50 | % | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |