Options Chain for LEGENCE CORP CL A (LGN) - $86.96 as of 5/1/2026 2:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 62.40 | 66.50 | 64.45 | % | 2.58 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 30.00 | 57.40 | 61.40 | 59.40 | % | 1.98 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 35.00 | 52.40 | 56.50 | 54.45 | % | 1.56 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 40.00 | 47.60 | 51.50 | 49.55 | % | 1.24 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 45.00 | 42.50 | 46.60 | 44.55 | 12.43 | 0.00 | 0.00% | 0.99 | 0 | 5 | 3.30 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 2:59:00 PM EST |
| 50.00 | 37.50 | 41.70 | 39.60 | 9.40 | 0.00 | 0.00% | 0.79 | 0 | 12 | 2.89 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 2:59:00 PM EST |
| 55.00 | 32.90 | 35.70 | 34.30 | 18.63 | 0.00 | 0.00% | 0.62 | 0 | 28 | 2.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 2:59:00 PM EST |
| 60.00 | 28.10 | 31.00 | 29.55 | 14.17 | 0.00 | 0.00% | 0.49 | 0 | 288 | 2.01 | 0.98 | 0.01 | -0.02 | 4/17/2026 | 5/1/2026 2:59:00 PM EST |
| 65.00 | 23.30 | 26.10 | 24.70 | 17.07 | 0.00 | 0.00% | 0.38 | 0 | 61 | 1.73 | 0.92 | 0.01 | -0.08 | 4/23/2026 | 5/1/2026 2:59:00 PM EST |
| 70.00 | 18.40 | 22.40 | 20.40 | 12.80 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.69 | 0.89 | 0.01 | -0.10 | 4/23/2026 | 5/1/2026 2:59:00 PM EST |
| 75.00 | 14.30 | 17.40 | 15.85 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 211 | 0.86 | 0.81 | 0.01 | -0.15 | 4/24/2026 | 5/1/2026 2:59:00 PM EST |
| 80.00 | 10.10 | 12.60 | 11.35 | 9.64 | 0.00 | 0.00% | 0.14 | 0 | 330 | 0.92 | 0.72 | 0.02 | -0.18 | 4/30/2026 | 5/1/2026 2:59:00 PM EST |
| 85.00 | 6.20 | 8.90 | 7.55 | 7.49 | +3.49 | +87.25% | 0.09 | 1 | 8 | 0.83 | 0.62 | 0.02 | -0.18 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 90.00 | 4.10 | 6.50 | 5.30 | 3.60 | +0.20 | +5.89% | 0.06 | 2 | 20 | 0.86 | 0.49 | 0.03 | -0.17 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 95.00 | 2.10 | 4.70 | 3.40 | 3.05 | +1.60 | +110.35% | 0.04 | 1 | 3 | 0.83 | 0.34 | 0.03 | -0.15 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 100.00 | 0.80 | 3.80 | 2.30 | 2.15 | +1.20 | +126.32% | 0.02 | 2 | 6 | 0.82 | 0.21 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 9 | 2.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 2:59:00 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 2:59:00 PM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | 0.29 | -0.72 | -71.29% | 0.02 | 1 | 66 | 1.99 | -0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 65.00 | 0.45 | 2.70 | 1.58 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.41 | -0.08 | 0.01 | -0.08 | 4/23/2026 | 5/1/2026 2:59:00 PM EST |
| 70.00 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.54 | -0.11 | 0.01 | -0.10 | 4/27/2026 | 5/1/2026 2:59:00 PM EST |
| 75.00 | 1.10 | 3.20 | 2.15 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 77 | 1.06 | -0.19 | 0.01 | -0.15 | 4/28/2026 | 5/1/2026 2:59:00 PM EST |
| 80.00 | 0.90 | 4.30 | 2.60 | 2.14 | -3.81 | -64.04% | 0.03 | 1 | 101 | 0.87 | -0.28 | 0.02 | -0.18 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 85.00 | 3.00 | 5.60 | 4.30 | 4.61 | -0.89 | -16.19% | 0.05 | 1 | 1 | 0.86 | -0.38 | 0.02 | -0.18 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 90.00 | 5.40 | 8.50 | 6.95 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | -0.51 | 0.03 | -0.17 | 4/30/2026 | 5/1/2026 2:59:00 PM EST |
| 95.00 | 8.60 | 11.50 | 10.05 | % | 0.11 | 0 | 0 | 0.85 | -0.66 | 0.03 | -0.15 | 5/1/2026 2:59:00 PM EST | |||
| 100.00 | 11.90 | 15.00 | 13.45 | % | 0.13 | 0 | 0 | 0.73 | -0.79 | 0.02 | -0.11 | 5/1/2026 2:59:00 PM EST |