Options Chain for LEGENCE CORP CL A (LGN) - $39.75 as of 11/4/2026 5:00:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 2.60 | 5.20 | 3.90 | 12.20 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.04 | 0.65 | 0.05 | -0.09 | 10/20/2026 | 11/4/2026 4:00:02 PM EST |
| 35.00 | 1.15 | 2.90 | 2.03 | 1.80 | -6.50 | -78.32% | 0.06 | 16 | 22 | 1.18 | 0.40 | 0.05 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 40.00 | 0.55 | 0.75 | 0.65 | 0.75 | -3.79 | -83.48% | 0.02 | 939 | 259 | 1.06 | 0.21 | 0.04 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.90 | 0.95 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.02 | 0.10 | 0.02 | -0.04 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 2.05 | 1.03 | 0.61 | +0.11 | +22.00% | 0.02 | 1 | 17 | 2.41 | 0.04 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.36 | -54.55% | 0.00 | 11 | 330 | 1.77 | 0.02 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.05 | -1.69 | -97.13% | 0.01 | 110 | 26 | 2.34 | 0.01 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.75 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 123 | 3.36 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 517 | 3.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.32 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/4/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.18 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/4/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.94 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 11/4/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.60 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 11/4/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 1.30 | 3.00 | 2.15 | 2.05 | +1.30 | +173.34% | 0.07 | 45 | 15 | 1.18 | -0.35 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 35.00 | 3.60 | 6.00 | 4.80 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 173 | 1.08 | -0.60 | 0.05 | -0.10 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 40.00 | 7.60 | 10.00 | 8.80 | 7.80 | +3.80 | +95.00% | 0.22 | 1 | 252 | 1.76 | -0.79 | 0.04 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 45.00 | 12.10 | 15.20 | 13.65 | 8.95 | 0.00 | 0.00% | 0.30 | 0 | 29 | 2.29 | -0.91 | 0.02 | -0.04 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 50.00 | 16.80 | 19.20 | 18.00 | 12.95 | 0.00 | 0.00% | 0.36 | 0 | 15 | 2.05 | -0.96 | 0.01 | -0.02 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 55.00 | 22.70 | 23.70 | 23.20 | 10.50 | 0.00 | 0.00% | 0.42 | 0 | 104 | 2.26 | -0.98 | 0.01 | -0.01 | 10/14/2026 | 11/4/2026 4:00:02 PM EST |
| 60.00 | 26.30 | 29.40 | 27.85 | 23.52 | 0.00 | 0.00% | 0.46 | 0 | 12 | 3.02 | -0.99 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 65.00 | 31.40 | 34.90 | 33.15 | 28.09 | 0.00 | 0.00% | 0.51 | 0 | 11 | 3.23 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 70.00 | 36.20 | 40.00 | 38.10 | 11.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 41.30 | 45.00 | 43.15 | 17.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 46.10 | 50.00 | 48.05 | 15.35 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 51.20 | 55.00 | 53.10 | % | 0.62 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 90.00 | 56.30 | 59.90 | 58.10 | 25.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 11/4/2026 4:00:02 PM EST |
| 95.00 | 61.30 | 64.30 | 62.80 | % | 0.66 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 100.00 | 66.10 | 70.00 | 68.05 | % | 0.68 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 105.00 | 71.20 | 75.00 | 73.10 | % | 0.70 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 110.00 | 76.10 | 80.00 | 78.05 | % | 0.71 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 115.00 | 81.10 | 84.90 | 83.00 | % | 0.72 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 120.00 | 86.30 | 89.90 | 88.10 | % | 0.73 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 125.00 | 91.10 | 95.00 | 93.05 | % | 0.74 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 130.00 | 96.10 | 100.00 | 98.05 | % | 0.75 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 135.00 | 101.30 | 105.00 | 103.15 | % | 0.76 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 140.00 | 106.30 | 109.90 | 108.10 | % | 0.77 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 145.00 | 111.10 | 114.90 | 113.00 | % | 0.78 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |