Options Chain for PHILIP MORRIS INTL INC COM (PM) - $146.77 as of 10/29/2025 9:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 61.10 | 63.20 | 62.15 | 61.96 | -2.95 | -4.55% | 0.73 | 2 | 4 | 5.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 90.00 | 56.10 | 58.60 | 57.35 | 60.11 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 95.00 | 51.10 | 53.60 | 52.35 | 55.19 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 100.00 | 45.10 | 48.60 | 46.85 | % | 0.47 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 105.00 | 40.20 | 43.60 | 41.90 | % | 0.40 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 110.00 | 35.20 | 38.70 | 36.95 | % | 0.34 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 115.00 | 31.10 | 33.60 | 32.35 | % | 0.28 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 120.00 | 25.20 | 28.60 | 26.90 | % | 0.22 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 125.00 | 20.20 | 23.70 | 21.95 | % | 0.18 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 126.00 | 19.10 | 22.70 | 20.90 | % | 0.17 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 127.00 | 18.10 | 21.70 | 19.90 | % | 0.16 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 128.00 | 17.20 | 20.70 | 18.95 | % | 0.15 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 129.00 | 16.10 | 19.70 | 17.90 | % | 0.14 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 130.00 | 16.10 | 18.70 | 17.40 | 26.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:59 PM EST |
| 131.00 | 14.10 | 17.70 | 15.90 | % | 0.12 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 132.00 | 13.10 | 16.70 | 14.90 | % | 0.11 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 133.00 | 12.20 | 15.70 | 13.95 | % | 0.10 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 134.00 | 12.10 | 14.70 | 13.40 | % | 0.10 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 135.00 | 11.10 | 13.70 | 12.40 | 18.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.47 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 3:59:59 PM EST |
| 136.00 | 9.20 | 12.70 | 10.95 | % | 0.08 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 137.00 | 9.10 | 11.70 | 10.40 | % | 0.08 | 0 | 0 | 1.32 | 0.98 | 0.01 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 138.00 | 8.10 | 10.70 | 9.40 | % | 0.07 | 0 | 0 | 1.24 | 0.98 | 0.01 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 139.00 | 7.10 | 9.00 | 8.05 | % | 0.06 | 0 | 0 | 0.95 | 0.95 | 0.02 | -0.11 | 10/29/2025 3:59:59 PM EST | |||
| 140.00 | 6.20 | 8.30 | 7.25 | 18.06 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.96 | 0.95 | 0.03 | -0.10 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 141.00 | 5.20 | 7.10 | 6.15 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.83 | 0.90 | 0.04 | -0.22 | 10/22/2025 | 10/29/2025 3:59:59 PM EST |
| 142.00 | 4.20 | 6.60 | 5.40 | 9.57 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.88 | 0.89 | 0.05 | -0.22 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 143.00 | 3.20 | 5.50 | 4.35 | 8.67 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.77 | 0.83 | 0.06 | -0.29 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 144.00 | 2.75 | 3.80 | 3.28 | 3.55 | -9.45 | -72.70% | 0.02 | 3 | 34 | 0.30 | 0.76 | 0.08 | -0.34 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 145.00 | 1.90 | 3.30 | 2.60 | 4.20 | -1.00 | -19.24% | 0.02 | 2 | 21 | 0.34 | 0.69 | 0.09 | -0.36 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 146.00 | 1.65 | 2.20 | 1.93 | 2.15 | -5.55 | -72.08% | 0.01 | 5 | 62 | 0.34 | 0.60 | 0.11 | -0.37 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 147.00 | 1.15 | 1.45 | 1.30 | 1.37 | -10.08 | -88.04% | 0.01 | 33 | 150 | 0.34 | 0.49 | 0.12 | -0.36 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 148.00 | 0.30 | 1.05 | 0.68 | 0.68 | -2.10 | -75.54% | 0.00 | 10 | 80 | 0.27 | 0.37 | 0.11 | -0.33 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 149.00 | 0.10 | 0.70 | 0.40 | 0.40 | -1.70 | -80.96% | 0.00 | 141 | 37 | 0.26 | 0.27 | 0.09 | -0.29 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 150.00 | 0.20 | 0.50 | 0.35 | 0.35 | -1.25 | -78.13% | 0.00 | 535 | 335 | 0.32 | 0.19 | 0.08 | -0.24 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.55 | -78.58% | 0.00 | 199 | 310 | 0.38 | 0.07 | 0.04 | -0.11 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.12 | -48.00% | 0.00 | 173 | 581 | 0.52 | 0.02 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 157.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 47 | 524 | 0.52 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 14 | 1,207 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 8 | 339 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 287 | 0.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.98 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.43 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.97 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 215.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 225.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 235.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.06 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.64 | +0.59 | +1,180.00% | 0.00 | 1 | 167 | 0.69 | -0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 137.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.01 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 138.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.00 | 90 | 0 | 0.76 | -0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 139.00 | 0.05 | 0.35 | 0.20 | 0.11 | % | 0.00 | 4 | 0 | 0.50 | -0.05 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.65 | +0.60 | +1,200.00% | 0.00 | 13 | 348 | 0.59 | -0.05 | 0.03 | -0.10 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 141.00 | 0.05 | 0.65 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.46 | -0.10 | 0.04 | -0.22 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.30 | +0.23 | +328.58% | 0.00 | 40 | 574 | 0.57 | -0.11 | 0.05 | -0.22 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 143.00 | 0.00 | 0.60 | 0.30 | 0.39 | +0.19 | +95.00% | 0.00 | 10 | 81 | 0.38 | -0.17 | 0.06 | -0.29 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 144.00 | 0.45 | 0.65 | 0.55 | 0.51 | +0.36 | +240.00% | 0.00 | 20 | 67 | 0.37 | -0.24 | 0.08 | -0.34 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 145.00 | 0.70 | 0.90 | 0.80 | 0.75 | +0.40 | +114.29% | 0.01 | 74 | 424 | 0.36 | -0.31 | 0.09 | -0.36 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 146.00 | 0.60 | 1.20 | 0.90 | 1.10 | +0.63 | +134.05% | 0.01 | 114 | 204 | 0.29 | -0.40 | 0.11 | -0.37 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 147.00 | 1.35 | 1.80 | 1.58 | 1.55 | +1.00 | +181.82% | 0.01 | 12 | 113 | 0.34 | -0.51 | 0.12 | -0.36 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 148.00 | 1.90 | 2.40 | 2.15 | 2.00 | +1.05 | +110.53% | 0.01 | 212 | 183 | 0.34 | -0.63 | 0.11 | -0.33 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 149.00 | 2.45 | 3.30 | 2.88 | 3.00 | +1.80 | +150.00% | 0.02 | 22 | 370 | 0.34 | -0.73 | 0.09 | -0.29 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 150.00 | 3.10 | 4.10 | 3.60 | 3.30 | +1.70 | +106.25% | 0.02 | 130 | 555 | 0.47 | -0.81 | 0.08 | -0.24 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 152.50 | 4.50 | 6.60 | 5.55 | 3.10 | -0.45 | -12.68% | 0.04 | 5 | 165 | 0.64 | -0.93 | 0.04 | -0.11 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 155.00 | 7.80 | 8.70 | 8.25 | 8.38 | +2.84 | +51.27% | 0.05 | 4 | 331 | 0.63 | -0.98 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 157.50 | 9.40 | 11.30 | 10.35 | 10.72 | +3.32 | +44.87% | 0.07 | 3 | 97 | 0.81 | -0.99 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 160.00 | 12.30 | 13.80 | 13.05 | 13.10 | +4.30 | +48.87% | 0.08 | 20 | 463 | 0.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 162.50 | 13.90 | 16.50 | 15.20 | 7.74 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 165.00 | 16.90 | 19.00 | 17.95 | 15.70 | -0.25 | -1.57% | 0.11 | 10 | 62 | 1.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 167.50 | 18.90 | 21.50 | 20.20 | 21.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:59 PM EST |
| 170.00 | 21.40 | 24.00 | 22.70 | 21.05 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.49 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 172.50 | 23.90 | 26.50 | 25.20 | 18.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.59 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 175.00 | 26.40 | 29.00 | 27.70 | 16.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:59 PM EST |
| 177.50 | 28.90 | 31.50 | 30.20 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 180.00 | 31.40 | 34.00 | 32.70 | 21.44 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.89 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:59 PM EST |
| 182.50 | 33.90 | 36.50 | 35.20 | 23.96 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:59 PM EST |
| 185.00 | 36.40 | 39.00 | 37.70 | % | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 190.00 | 41.40 | 44.00 | 42.70 | 32.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 195.00 | 46.40 | 49.00 | 47.70 | 27.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/29/2025 3:59:59 PM EST |
| 200.00 | 51.40 | 54.00 | 52.70 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 205.00 | 56.40 | 59.00 | 57.70 | % | 0.28 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 210.00 | 61.40 | 64.00 | 62.70 | % | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 215.00 | 66.40 | 69.00 | 67.70 | % | 0.31 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 220.00 | 71.40 | 74.00 | 72.70 | % | 0.33 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 225.00 | 76.40 | 79.00 | 77.70 | % | 0.35 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 230.00 | 81.40 | 84.00 | 82.70 | % | 0.36 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 235.00 | 86.40 | 89.00 | 87.70 | % | 0.37 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 240.00 | 91.40 | 94.00 | 92.70 | % | 0.39 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |