Options Chain for PHILIP MORRIS INTL INC COM (PM) - $190.39 as of 8/17/2026 11:54:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 93.60 | 95.00 | 94.30 | % | 1.05 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 95.00 | 89.20 | 90.10 | 89.65 | % | 0.94 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 100.00 | 83.90 | 86.50 | 85.20 | 82.75 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 78.50 | 81.70 | 80.10 | % | 0.76 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 110.00 | 73.50 | 76.70 | 75.10 | % | 0.68 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 115.00 | 68.50 | 71.70 | 70.10 | % | 0.61 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 120.00 | 63.90 | 66.60 | 65.25 | % | 0.54 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 125.00 | 59.00 | 61.70 | 60.35 | % | 0.48 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 130.00 | 53.90 | 56.50 | 55.20 | 59.60 | % | 0.42 | 1 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 135.00 | 48.90 | 51.50 | 50.20 | % | 0.37 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 140.00 | 43.60 | 46.70 | 45.15 | % | 0.32 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 145.00 | 39.00 | 41.70 | 40.35 | 35.99 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 3:59:50 PM EST |
| 150.00 | 34.10 | 36.50 | 35.30 | 36.15 | 0.00 | 0.00% | 0.24 | 0 | 33 | 1.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 155.00 | 29.00 | 31.70 | 30.35 | 34.28 | +8.57 | +33.34% | 0.20 | 1 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 160.00 | 24.00 | 26.70 | 25.35 | 27.80 | -2.12 | -7.09% | 0.16 | 4 | 15 | 1.29 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 162.50 | 21.50 | 24.20 | 22.85 | % | 0.14 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 165.00 | 19.10 | 21.60 | 20.35 | 20.88 | -1.06 | -4.84% | 0.12 | 5 | 30 | 0.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 167.50 | 16.60 | 19.30 | 17.95 | % | 0.11 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 8/17/2026 3:59:50 PM EST | |||
| 170.00 | 14.20 | 16.80 | 15.50 | 15.89 | -0.31 | -1.92% | 0.09 | 7 | 63 | 0.92 | 0.98 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 172.50 | 11.60 | 14.20 | 12.90 | % | 0.07 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.08 | 8/17/2026 3:59:50 PM EST | |||
| 175.00 | 9.70 | 11.70 | 10.70 | 12.52 | -3.21 | -20.41% | 0.06 | 9 | 473 | 0.62 | 0.93 | 0.02 | -0.17 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 177.50 | 7.00 | 9.20 | 8.10 | 10.43 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | 0.91 | 0.03 | -0.22 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 180.00 | 5.10 | 7.10 | 6.10 | 5.90 | -3.52 | -37.37% | 0.03 | 110 | 682 | 0.48 | 0.80 | 0.04 | -0.30 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 182.50 | 3.20 | 5.20 | 4.20 | 5.39 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | 0.68 | 0.06 | -0.34 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 185.00 | 2.00 | 2.65 | 2.33 | 2.25 | -3.64 | -61.80% | 0.01 | 92 | 1,783 | 0.30 | 0.51 | 0.07 | -0.35 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 187.50 | 0.95 | 1.80 | 1.38 | 1.25 | -2.61 | -67.62% | 0.01 | 29 | 590 | 0.31 | 0.34 | 0.07 | -0.32 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 190.00 | 0.35 | 1.00 | 0.68 | 0.75 | -1.80 | -70.59% | 0.00 | 35 | 784 | 0.32 | 0.20 | 0.05 | -0.24 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 192.50 | 0.15 | 1.30 | 0.73 | 0.27 | -1.08 | -80.00% | 0.00 | 16 | 983 | 0.37 | 0.10 | 0.04 | -0.16 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 195.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.74 | -78.73% | 0.00 | 15 | 1,773 | 0.33 | 0.05 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 197.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 15 | 127 | 0.38 | 0.02 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 103 | 1,433 | 0.39 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 202.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 3 | 284 | 0.44 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 207.50 | 0.00 | 0.35 | 0.18 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 357 | 0.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 988 | 0.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 212.50 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.04 | -36.37% | 0.00 | 11 | 580 | 0.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.17 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 1 | 31 | 1.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 35 | 2.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 360 | 2.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 297 | 2.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 774 | 1.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 162.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.06 | +150.00% | 0.00 | 5 | 582 | 0.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 167.50 | 0.00 | 0.65 | 0.33 | 0.10 | -0.05 | -33.34% | 0.00 | 75 | 150 | 0.46 | -0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 825 | 0.40 | -0.02 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 83 | 149 | 0.39 | -0.03 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.15 | +300.00% | 0.00 | 24 | 2,769 | 0.37 | -0.07 | 0.02 | -0.17 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 177.50 | 0.00 | 1.65 | 0.83 | 0.30 | +0.15 | +100.00% | 0.00 | 10 | 179 | 0.61 | -0.09 | 0.03 | -0.22 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 180.00 | 0.45 | 0.80 | 0.63 | 0.62 | +0.30 | +93.75% | 0.00 | 56 | 717 | 0.30 | -0.20 | 0.04 | -0.30 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 182.50 | 0.75 | 1.55 | 1.15 | 1.20 | +0.70 | +140.00% | 0.01 | 111 | 238 | 0.28 | -0.32 | 0.06 | -0.34 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 185.00 | 1.65 | 2.70 | 2.18 | 2.39 | +1.64 | +218.67% | 0.01 | 118 | 1,025 | 0.28 | -0.49 | 0.07 | -0.35 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 187.50 | 3.70 | 4.70 | 4.20 | 3.90 | +2.55 | +188.89% | 0.02 | 28 | 415 | 0.36 | -0.66 | 0.07 | -0.32 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 190.00 | 4.20 | 6.50 | 5.35 | 5.04 | +2.79 | +124.00% | 0.03 | 10 | 770 | 0.49 | -0.80 | 0.05 | -0.24 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 192.50 | 6.80 | 8.80 | 7.80 | 7.36 | +3.56 | +93.69% | 0.04 | 2 | 145 | 0.56 | -0.90 | 0.04 | -0.16 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 195.00 | 9.20 | 11.10 | 10.15 | 9.90 | +4.03 | +68.66% | 0.05 | 3 | 243 | 0.62 | -0.95 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 197.50 | 11.10 | 13.70 | 12.40 | 13.10 | +0.10 | +0.77% | 0.06 | 2 | 104 | 0.72 | -0.98 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 200.00 | 13.80 | 16.10 | 14.95 | 15.71 | 0.00 | 0.00% | 0.07 | 0 | 224 | 0.79 | -0.99 | 0.00 | -0.02 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 202.50 | 15.90 | 19.00 | 17.45 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.95 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 205.00 | 18.50 | 21.20 | 19.85 | 14.23 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:50 PM EST |
| 207.50 | 21.00 | 23.70 | 22.35 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 210.00 | 23.50 | 26.50 | 25.00 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 212.50 | 26.00 | 28.70 | 27.35 | 13.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 215.00 | 28.40 | 31.50 | 29.95 | % | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 217.50 | 31.00 | 34.00 | 32.50 | % | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 220.00 | 33.60 | 36.10 | 34.85 | 17.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 222.50 | 36.10 | 38.60 | 37.35 | % | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 225.00 | 38.50 | 41.10 | 39.80 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 230.00 | 43.40 | 46.70 | 45.05 | 35.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:50 PM EST |
| 235.00 | 48.60 | 51.10 | 49.85 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 240.00 | 53.50 | 56.10 | 54.80 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 245.00 | 58.40 | 61.70 | 60.05 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 250.00 | 63.50 | 66.10 | 64.80 | % | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 255.00 | 68.60 | 71.50 | 70.05 | % | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 260.00 | 73.60 | 76.50 | 75.05 | % | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 265.00 | 78.60 | 81.50 | 80.05 | % | 0.30 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 270.00 | 83.40 | 86.50 | 84.95 | 74.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:50 PM EST |