Options Chain for PHILIP MORRIS INTL INC COM (PM) - $166.11 as of 9/12/2025 9:18:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 105.70 | 106.60 | 106.15 | 107.16 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 100.90 | 101.60 | 101.25 | % | 1.56 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 70.00 | 95.70 | 96.60 | 96.15 | % | 1.37 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 75.00 | 90.80 | 91.60 | 91.20 | % | 1.22 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 80.00 | 85.70 | 86.60 | 86.15 | 41.00 | 0.00 | 0.00% | 1.08 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 80.70 | 81.60 | 81.15 | 36.00 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 9/12/2025 4:00:04 PM EST |
| 90.00 | 75.70 | 76.60 | 76.15 | 58.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 9/12/2025 4:00:04 PM EST |
| 95.00 | 70.70 | 71.60 | 71.15 | 87.80 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 4:00:04 PM EST |
| 100.00 | 65.90 | 66.60 | 66.25 | 81.25 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 4:00:04 PM EST |
| 105.00 | 60.70 | 61.40 | 61.05 | 73.44 | 0.00 | 0.00% | 0.58 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 4:00:04 PM EST |
| 110.00 | 55.70 | 56.60 | 56.15 | 70.10 | 0.00 | 0.00% | 0.51 | 0 | 25 | 1.42 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 50.70 | 51.50 | 51.10 | 43.12 | 0.00 | 0.00% | 0.44 | 0 | 98 | 1.11 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:04 PM EST |
| 120.00 | 45.90 | 46.40 | 46.15 | 48.23 | +6.13 | +14.57% | 0.38 | 1 | 430 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 125.00 | 41.10 | 41.40 | 41.25 | 41.10 | +4.25 | +11.54% | 0.33 | 1 | 216 | 1.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 36.00 | 36.50 | 36.25 | 37.23 | +5.98 | +19.14% | 0.28 | 1 | 325 | 0.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 135.00 | 30.80 | 31.60 | 31.20 | 35.00 | 0.00 | 0.00% | 0.23 | 0 | 795 | 1.32 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 139.00 | 27.00 | 27.50 | 27.25 | % | 0.20 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 140.00 | 26.00 | 26.40 | 26.20 | 29.00 | 0.00 | 0.00% | 0.19 | 0 | 1,230 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 141.00 | 25.10 | 25.70 | 25.40 | % | 0.18 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 142.00 | 23.80 | 24.70 | 24.25 | % | 0.17 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 143.00 | 22.80 | 23.70 | 23.25 | % | 0.16 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 144.00 | 22.00 | 22.60 | 22.30 | % | 0.15 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 145.00 | 19.60 | 21.40 | 20.50 | 21.00 | -1.80 | -7.90% | 0.14 | 1 | 192 | 0.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 146.00 | 20.00 | 20.60 | 20.30 | % | 0.14 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 147.00 | 19.00 | 19.70 | 19.35 | % | 0.13 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 148.00 | 17.90 | 18.80 | 18.35 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 149.00 | 16.80 | 17.70 | 17.25 | % | 0.12 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 150.00 | 16.20 | 17.00 | 16.60 | 16.60 | -3.05 | -15.53% | 0.11 | 8 | 853 | 0.83 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 152.50 | 13.40 | 14.20 | 13.80 | 10.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | 0.99 | 0.00 | -0.03 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 11.20 | 11.60 | 11.40 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 3,292 | 0.00 | 0.97 | 0.01 | -0.07 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 157.50 | 8.70 | 9.40 | 9.05 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.33 | 0.92 | 0.02 | -0.10 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 160.00 | 6.60 | 6.80 | 6.70 | 6.20 | -3.10 | -33.34% | 0.04 | 25 | 3,042 | 0.24 | 0.85 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 162.50 | 4.50 | 4.70 | 4.60 | 4.47 | -2.03 | -31.24% | 0.03 | 75 | 505 | 0.22 | 0.75 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 2.80 | 3.00 | 2.90 | 2.87 | -2.10 | -42.26% | 0.02 | 196 | 2,018 | 0.23 | 0.61 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 167.50 | 1.50 | 1.70 | 1.60 | 1.60 | -1.50 | -48.39% | 0.01 | 260 | 1,485 | 0.23 | 0.43 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 0.75 | 0.85 | 0.80 | 0.75 | -1.13 | -60.11% | 0.00 | 95 | 2,412 | 0.23 | 0.26 | 0.06 | -0.13 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 172.50 | 0.30 | 0.45 | 0.38 | 0.35 | -0.50 | -58.83% | 0.00 | 28 | 446 | 0.23 | 0.14 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.32 | -68.09% | 0.00 | 132 | 3,547 | 0.24 | 0.07 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 177.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.17 | -56.67% | 0.00 | 7 | 350 | 0.28 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 12 | 2,333 | 0.29 | 0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.32 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 12 | 5,033 | 0.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 187.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.52 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 2,273 | 0.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,762 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.86 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.32 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 9/12/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.08 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.72 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.08 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.47 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 314 | 2.49 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 447 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 797 | 1.46 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 661 | 1.32 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 1,989 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,499 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 141.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 142.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 143.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 144.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,653 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 146.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 147.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 148.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.36 | -80.00% | 0.00 | 10 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 149.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 150.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 36 | 3,486 | 0.38 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 189 | 0.37 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 21 | 6,222 | 0.30 | -0.03 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 157.50 | 0.20 | 0.25 | 0.23 | 0.24 | +0.02 | +9.10% | 0.00 | 102 | 171 | 0.28 | -0.08 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 160.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.05 | +14.29% | 0.00 | 565 | 5,233 | 0.26 | -0.15 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 162.50 | 0.80 | 0.90 | 0.85 | 0.82 | +0.32 | +64.00% | 0.01 | 243 | 197 | 0.25 | -0.25 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 1.55 | 1.70 | 1.63 | 1.63 | +0.48 | +41.74% | 0.01 | 87 | 1,863 | 0.25 | -0.39 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 167.50 | 2.80 | 2.90 | 2.85 | 3.00 | +0.80 | +36.37% | 0.02 | 54 | 175 | 0.25 | -0.57 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 4.00 | 4.70 | 4.35 | 4.19 | +0.77 | +22.52% | 0.03 | 27 | 2,177 | 0.28 | -0.74 | 0.06 | -0.13 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 172.50 | 6.50 | 6.80 | 6.65 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.26 | -0.86 | 0.04 | -0.09 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 8.80 | 9.10 | 8.95 | 9.85 | +3.45 | +53.91% | 0.05 | 3 | 2,362 | 0.26 | -0.93 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 177.50 | 11.00 | 11.90 | 11.45 | 14.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | -0.97 | 0.01 | -0.03 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 13.70 | 14.00 | 13.85 | 12.00 | -7.51 | -38.50% | 0.08 | 1 | 124 | 0.45 | -0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 182.50 | 16.10 | 16.80 | 16.45 | 10.56 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 8/20/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 18.60 | 19.10 | 18.85 | 16.76 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.56 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 187.50 | 21.00 | 21.80 | 21.40 | 19.28 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 190.00 | 23.60 | 24.40 | 24.00 | 21.78 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.83 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 28.50 | 29.40 | 28.95 | 26.81 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 200.00 | 33.40 | 34.30 | 33.85 | 31.81 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.19 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 205.00 | 38.00 | 39.20 | 38.60 | 36.84 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 210.00 | 43.50 | 44.30 | 43.90 | 44.56 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:04 PM EST |
| 215.00 | 48.50 | 49.40 | 48.95 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 220.00 | 53.60 | 54.30 | 53.95 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 230.00 | 63.60 | 64.30 | 63.95 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |