Options Chain for PHILIP MORRIS INTL INC COM (PM) - $191.86 as of 5/14/2026 8:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 105.50 | 108.10 | 106.80 | % | 1.26 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 90.00 | 100.50 | 103.10 | 101.80 | % | 1.13 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 95.00 | 95.50 | 98.10 | 96.80 | % | 1.02 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 100.00 | 90.40 | 93.10 | 91.75 | % | 0.92 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 105.00 | 85.50 | 88.10 | 86.80 | % | 0.83 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 110.00 | 80.40 | 83.10 | 81.75 | % | 0.74 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 115.00 | 75.40 | 78.10 | 76.75 | % | 0.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 120.00 | 70.40 | 73.10 | 71.75 | % | 0.60 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 125.00 | 65.20 | 68.20 | 66.70 | % | 0.53 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 130.00 | 60.40 | 63.20 | 61.80 | % | 0.48 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 135.00 | 55.30 | 58.20 | 56.75 | % | 0.42 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 140.00 | 50.40 | 53.20 | 51.80 | % | 0.37 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 141.00 | 49.00 | 52.40 | 50.70 | % | 0.36 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 142.00 | 48.60 | 51.20 | 49.90 | % | 0.35 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 143.00 | 47.60 | 50.20 | 48.90 | % | 0.34 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 144.00 | 46.50 | 49.20 | 47.85 | % | 0.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 145.00 | 45.50 | 48.40 | 46.95 | 13.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 3:59:51 PM EST |
| 146.00 | 44.60 | 47.20 | 45.90 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 147.00 | 43.60 | 46.20 | 44.90 | % | 0.31 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 148.00 | 42.60 | 45.20 | 43.90 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 149.00 | 41.60 | 44.20 | 42.90 | % | 0.29 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 150.00 | 40.60 | 43.20 | 41.90 | 38.50 | 0.00 | 0.00% | 0.28 | 0 | 88 | 1.27 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:51 PM EST |
| 152.50 | 37.80 | 40.70 | 39.25 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 155.00 | 35.20 | 38.20 | 36.70 | 11.83 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.14 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:51 PM EST |
| 157.50 | 32.80 | 35.70 | 34.25 | 13.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:51 PM EST |
| 160.00 | 30.50 | 33.30 | 31.90 | 26.10 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.03 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:51 PM EST |
| 162.50 | 27.90 | 30.80 | 29.35 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 165.00 | 26.60 | 28.40 | 27.50 | 24.20 | 0.00 | 0.00% | 0.17 | 0 | 50 | 0.92 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:51 PM EST |
| 167.50 | 23.00 | 25.80 | 24.40 | 5.62 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:51 PM EST |
| 170.00 | 21.40 | 22.80 | 22.10 | 21.64 | +3.51 | +19.36% | 0.13 | 4 | 113 | 0.68 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 172.50 | 18.10 | 20.90 | 19.50 | 20.75 | +2.85 | +15.93% | 0.11 | 1 | 6 | 0.72 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 175.00 | 15.70 | 18.30 | 17.00 | 18.23 | +4.12 | +29.20% | 0.10 | 1 | 206 | 0.64 | 0.99 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 177.50 | 13.30 | 15.80 | 14.55 | 12.05 | +1.29 | +11.99% | 0.08 | 1 | 49 | 0.57 | 0.97 | 0.01 | -0.05 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 180.00 | 11.10 | 13.00 | 12.05 | 12.60 | +4.10 | +48.24% | 0.07 | 11 | 55 | 0.46 | 0.94 | 0.02 | -0.07 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 182.50 | 8.70 | 10.80 | 9.75 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.43 | 0.89 | 0.02 | -0.11 | 5/13/2026 | 5/14/2026 3:59:51 PM EST |
| 185.00 | 7.10 | 8.50 | 7.80 | 7.80 | +2.50 | +47.17% | 0.04 | 15 | 169 | 0.27 | 0.82 | 0.03 | -0.15 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 187.50 | 5.00 | 6.20 | 5.60 | 5.85 | +1.35 | +30.00% | 0.03 | 3 | 79 | 0.24 | 0.73 | 0.04 | -0.18 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 190.00 | 4.00 | 4.40 | 4.20 | 4.20 | +1.55 | +58.50% | 0.02 | 43 | 394 | 0.27 | 0.61 | 0.05 | -0.20 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 192.50 | 2.70 | 3.10 | 2.90 | 2.80 | +0.70 | +33.34% | 0.02 | 7 | 74 | 0.27 | 0.48 | 0.05 | -0.20 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 195.00 | 1.75 | 1.95 | 1.85 | 1.80 | +0.62 | +52.55% | 0.01 | 144 | 113 | 0.27 | 0.36 | 0.05 | -0.19 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 197.50 | 0.85 | 1.35 | 1.10 | 1.05 | % | 0.01 | 1 | 0 | 0.27 | 0.25 | 0.04 | -0.16 | 5/14/2026 | 5/14/2026 3:59:51 PM EST | |
| 200.00 | 0.50 | 0.75 | 0.63 | 0.70 | +0.25 | +55.56% | 0.00 | 31 | 23 | 0.27 | 0.16 | 0.03 | -0.12 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 202.50 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.27 | 0.10 | 0.02 | -0.08 | 5/14/2026 3:59:51 PM EST | |||
| 205.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.01 | +3.45% | 0.00 | 11 | 2 | 0.30 | 0.06 | 0.01 | -0.05 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 207.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.01 | -0.03 | 5/14/2026 3:59:51 PM EST | |||
| 210.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 5/14/2026 3:59:51 PM EST | |||
| 212.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 5/14/2026 3:59:51 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 245.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 1.55 | 0.78 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.95 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 0.33 | -0.57 | -63.34% | 0.00 | 1 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 3:59:51 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:51 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 147.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 149.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.40 | 0.20 | 0.38 | +0.09 | +31.04% | 0.00 | 1 | 39 | 0.85 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.26 | -83.88% | 0.00 | 6 | 32 | 0.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 162.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:51 PM EST |
| 165.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 95 | 0.55 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.58 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:51 PM EST |
| 172.50 | 0.00 | 0.60 | 0.30 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/14/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | -0.01 | 0.00 | -0.03 | 5/12/2026 | 5/14/2026 3:59:51 PM EST |
| 177.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.40 | -0.03 | 0.01 | -0.05 | 5/13/2026 | 5/14/2026 3:59:51 PM EST |
| 180.00 | 0.15 | 0.90 | 0.53 | 0.41 | -0.49 | -54.45% | 0.00 | 4 | 33 | 0.34 | -0.06 | 0.02 | -0.07 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 182.50 | 0.35 | 0.70 | 0.53 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.30 | -0.11 | 0.02 | -0.11 | 5/13/2026 | 5/14/2026 3:59:51 PM EST |
| 185.00 | 0.75 | 0.90 | 0.83 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.28 | -0.18 | 0.03 | -0.15 | 5/13/2026 | 5/14/2026 3:59:51 PM EST |
| 187.50 | 1.30 | 1.50 | 1.40 | 1.45 | -1.55 | -51.67% | 0.01 | 8 | 34 | 0.28 | -0.27 | 0.04 | -0.18 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 190.00 | 1.95 | 2.85 | 2.40 | 2.37 | -2.13 | -47.34% | 0.01 | 40 | 251 | 0.28 | -0.39 | 0.05 | -0.20 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 192.50 | 3.20 | 3.60 | 3.40 | 3.30 | -2.10 | -38.89% | 0.02 | 15 | 11 | 0.28 | -0.52 | 0.05 | -0.20 | 5/14/2026 | 5/14/2026 3:59:51 PM EST |
| 195.00 | 4.50 | 5.50 | 5.00 | 4.60 | % | 0.03 | 4 | 0 | 0.29 | -0.64 | 0.05 | -0.19 | 5/14/2026 | 5/14/2026 3:59:51 PM EST | |
| 197.50 | 6.40 | 7.10 | 6.75 | 6.80 | % | 0.03 | 5 | 0 | 0.28 | -0.75 | 0.04 | -0.16 | 5/14/2026 | 5/14/2026 3:59:51 PM EST | |
| 200.00 | 7.80 | 10.00 | 8.90 | 11.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.84 | 0.03 | -0.12 | 5/13/2026 | 5/14/2026 3:59:51 PM EST |
| 202.50 | 9.80 | 12.50 | 11.15 | % | 0.06 | 0 | 0 | 0.48 | -0.90 | 0.02 | -0.08 | 5/14/2026 3:59:51 PM EST | |||
| 205.00 | 12.50 | 14.60 | 13.55 | % | 0.07 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.05 | 5/14/2026 3:59:51 PM EST | |||
| 207.50 | 14.60 | 17.40 | 16.00 | % | 0.08 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.03 | 5/14/2026 3:59:51 PM EST | |||
| 210.00 | 16.80 | 19.60 | 18.20 | % | 0.09 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 5/14/2026 3:59:51 PM EST | |||
| 212.50 | 19.50 | 22.60 | 21.05 | % | 0.10 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 5/14/2026 3:59:51 PM EST | |||
| 215.00 | 22.00 | 25.10 | 23.55 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 220.00 | 27.00 | 30.20 | 28.60 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 225.00 | 32.00 | 34.90 | 33.45 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 230.00 | 36.80 | 40.20 | 38.50 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 235.00 | 41.80 | 45.20 | 43.50 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 240.00 | 47.00 | 50.00 | 48.50 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 245.00 | 51.90 | 55.10 | 53.50 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 250.00 | 57.00 | 60.00 | 58.50 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 255.00 | 62.00 | 65.00 | 63.50 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST | |||
| 260.00 | 67.00 | 70.00 | 68.50 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:51 PM EST |