Options Chain for SPRINGWORKS THERAPEUTICS INC COM (SWTX) - $44.20 as of 4/26/2024 3:49:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 25.50 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 25.00 | 18.90 | 23.00 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 30.00 | 14.00 | 18.00 | % | 0 | 0 | 2.24 | 0.98 | 0.01 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 35.00 | 9.00 | 13.50 | % | 0 | 0 | 1.66 | 0.89 | 0.02 | -0.05 | 4/26/2024 3:59:53 PM EST | |||
| 40.00 | 4.50 | 8.20 | 4.20 | 0.00 | 0.00% | 0 | 109 | 1.20 | 0.77 | 0.03 | -0.08 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 45.00 | 2.70 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 101 | 0.69 | 0.57 | 0.05 | -0.09 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 50.00 | 0.00 | 2.00 | 1.25 | 0.00 | 0.00% | 0 | 49 | 0.83 | 0.35 | 0.04 | -0.08 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 55.00 | 0.20 | 0.75 | 0.60 | -0.42 | -41.18% | 37 | 6 | 0.64 | 0.19 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 60.00 | 0.00 | 4.30 | 0.73 | 0.00 | 0.00% | 0 | 549 | 1.37 | 0.09 | 0.02 | -0.03 | 4/17/2024 | 4/26/2024 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 110 | 1.17 | 0.04 | 0.01 | -0.02 | 4/3/2024 | 4/26/2024 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.02 | 0.00 | -0.01 | 3/21/2024 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.25 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.25 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.82 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 4/26/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 2.25 | 0.30 | 0.00 | 0.00% | 0 | 15 | 2.18 | -0.02 | 0.01 | -0.02 | 4/19/2024 | 4/26/2024 3:59:53 PM EST |
| 35.00 | 0.05 | 0.60 | 0.10 | -0.50 | -83.34% | 1 | 5 | 0.78 | -0.11 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 40.00 | 0.70 | 1.30 | 2.00 | 0.00 | 0.00% | 0 | 544 | 0.74 | -0.23 | 0.03 | -0.08 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 45.00 | 2.20 | 5.00 | 5.20 | 0.00 | 0.00% | 0 | 5 | 0.91 | -0.43 | 0.05 | -0.09 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 50.00 | 4.50 | 7.80 | % | 0 | 0 | 1.18 | -0.65 | 0.04 | -0.08 | 4/26/2024 3:59:53 PM EST | |||
| 55.00 | 8.10 | 11.80 | % | 0 | 0 | 1.26 | -0.81 | 0.03 | -0.06 | 4/26/2024 3:59:53 PM EST | |||
| 60.00 | 12.80 | 16.50 | % | 0 | 0 | 1.44 | -0.91 | 0.02 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 65.00 | 17.00 | 21.50 | % | 0 | 0 | 1.66 | -0.96 | 0.01 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 70.00 | 22.30 | 26.50 | % | 0 | 0 | 1.85 | -0.98 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST |