Options Chain for (SWTX) - $46.99 as of 7/24/2025 11:13:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.80 | 24.50 | 0.00 | % | 0.00 | 0 | 0 | 6.53 | 0.96 | 0.01 | -0.24 | 7/1/2025 3:59:50 PM EST | |||
| 30.00 | 14.90 | 19.50 | 0.00 | % | 0.00 | 0 | 0 | 4.99 | 0.91 | 0.01 | -0.49 | 7/1/2025 3:59:50 PM EST | |||
| 34.00 | 11.50 | 15.50 | 0.00 | % | 0.00 | 0 | 0 | 6.36 | 0.83 | 0.02 | -0.74 | 7/1/2025 3:59:50 PM EST | |||
| 35.00 | 10.00 | 14.50 | 0.00 | % | 0.00 | 0 | 0 | 5.71 | 0.80 | 0.02 | -0.81 | 7/1/2025 3:59:50 PM EST | |||
| 36.00 | 9.00 | 13.50 | 0.00 | % | 0.00 | 0 | 0 | 5.36 | 0.78 | 0.02 | -0.87 | 7/1/2025 3:59:50 PM EST | |||
| 37.00 | 7.90 | 12.50 | 0.00 | % | 0.00 | 0 | 0 | 4.95 | 0.75 | 0.02 | -0.93 | 7/1/2025 3:59:50 PM EST | |||
| 38.00 | 7.20 | 11.50 | 0.00 | % | 0.00 | 0 | 0 | 4.74 | 0.72 | 0.02 | -0.98 | 7/1/2025 3:59:50 PM EST | |||
| 39.00 | 6.30 | 10.50 | 0.00 | % | 0.00 | 0 | 0 | 4.43 | 0.70 | 0.03 | -1.03 | 7/1/2025 3:59:50 PM EST | |||
| 40.00 | 5.00 | 9.50 | 0.00 | % | 0.00 | 0 | 0 | 3.95 | 0.67 | 0.03 | -1.07 | 7/1/2025 3:59:50 PM EST | |||
| 41.00 | 4.00 | 8.50 | 0.00 | % | 0.00 | 0 | 0 | 3.60 | 0.64 | 0.03 | -1.10 | 7/1/2025 3:59:50 PM EST | |||
| 42.00 | 2.70 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | 3.13 | 0.61 | 0.03 | -1.13 | 7/1/2025 3:59:50 PM EST | |||
| 43.00 | 1.80 | 6.50 | 0.00 | % | 0.00 | 0 | 0 | 2.81 | 0.58 | 0.03 | -1.15 | 7/1/2025 3:59:50 PM EST | |||
| 44.00 | 0.65 | 5.50 | 0.00 | % | 0.00 | 0 | 0 | 2.36 | 0.55 | 0.03 | -1.16 | 7/1/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 3.90 | 0.52 | 0.03 | -1.17 | 7/1/2025 3:59:50 PM EST | |||
| 46.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 4.18 | 0.49 | 0.03 | -1.17 | 7/1/2025 3:59:50 PM EST | |||
| 47.00 | 0.00 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.47 | 0.03 | -1.16 | 6/20/2025 | 7/1/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 4.80 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.68 | 0.44 | 0.03 | -1.15 | 6/20/2025 | 7/1/2025 3:59:50 PM EST |
| 49.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 4.91 | 0.41 | 0.03 | -1.14 | 7/1/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.39 | 0.03 | -1.12 | 6/16/2025 | 7/1/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 5.33 | 0.36 | 0.03 | -1.10 | 7/1/2025 3:59:50 PM EST | |||
| 52.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 5.54 | 0.34 | 0.03 | -1.07 | 7/1/2025 3:59:50 PM EST | |||
| 53.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 5.73 | 0.32 | 0.03 | -1.04 | 7/1/2025 3:59:50 PM EST | |||
| 54.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 5.91 | 0.30 | 0.03 | -1.01 | 7/1/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 6.09 | 0.28 | 0.02 | -0.98 | 7/1/2025 3:59:50 PM EST | |||
| 56.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 6.26 | 0.26 | 0.02 | -0.94 | 7/1/2025 3:59:50 PM EST | |||
| 57.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 6.42 | 0.24 | 0.02 | -0.91 | 7/1/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 6.89 | 0.19 | 0.02 | -0.80 | 7/1/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 2.30 | 0.13 | 0.02 | -0.62 | 7/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.24 | 7/1/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 8.96 | -0.09 | 0.01 | -0.49 | 7/1/2025 3:59:50 PM EST | |||
| 34.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 7.22 | -0.17 | 0.02 | -0.74 | 7/1/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 6.81 | -0.20 | 0.02 | -0.81 | 7/1/2025 3:59:50 PM EST | |||
| 36.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 6.40 | -0.22 | 0.02 | -0.87 | 7/1/2025 3:59:50 PM EST | |||
| 37.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 6.01 | -0.25 | 0.02 | -0.93 | 7/1/2025 3:59:50 PM EST | |||
| 38.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 5.62 | -0.28 | 0.02 | -0.98 | 7/1/2025 3:59:50 PM EST | |||
| 39.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 5.23 | -0.30 | 0.03 | -1.03 | 7/1/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 4.85 | -0.33 | 0.03 | -1.07 | 7/1/2025 3:59:50 PM EST | |||
| 41.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 4.47 | -0.36 | 0.03 | -1.10 | 7/1/2025 3:59:50 PM EST | |||
| 42.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 4.08 | -0.39 | 0.03 | -1.13 | 7/1/2025 3:59:50 PM EST | |||
| 43.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 3.69 | -0.42 | 0.03 | -1.15 | 7/1/2025 3:59:50 PM EST | |||
| 44.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 3.28 | -0.45 | 0.03 | -1.16 | 7/1/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.80 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.86 | -0.48 | 0.03 | -1.17 | 6/11/2025 | 7/1/2025 3:59:50 PM EST |
| 46.00 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | -0.51 | 0.03 | -1.17 | 6/18/2025 | 7/1/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.10 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.53 | 0.03 | -1.16 | 7/1/2025 3:59:50 PM EST | |||
| 48.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 1.20 | -0.56 | 0.03 | -1.15 | 7/1/2025 3:59:50 PM EST | |||
| 49.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.59 | 0.03 | -1.14 | 7/1/2025 3:59:50 PM EST | |||
| 50.00 | 0.60 | 5.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.61 | 0.03 | -1.12 | 7/1/2025 3:59:50 PM EST | |||
| 51.00 | 1.80 | 6.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.64 | 0.03 | -1.10 | 7/1/2025 3:59:50 PM EST | |||
| 52.00 | 2.65 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.66 | 0.03 | -1.07 | 7/1/2025 3:59:50 PM EST | |||
| 53.00 | 4.40 | 8.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.68 | 0.03 | -1.04 | 7/1/2025 3:59:50 PM EST | |||
| 54.00 | 4.90 | 9.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.70 | 0.03 | -1.01 | 7/1/2025 3:59:50 PM EST | |||
| 55.00 | 6.00 | 10.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.72 | 0.02 | -0.98 | 7/1/2025 3:59:50 PM EST | |||
| 56.00 | 7.00 | 11.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.74 | 0.02 | -0.94 | 7/1/2025 3:59:50 PM EST | |||
| 57.00 | 8.20 | 12.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.76 | 0.02 | -0.91 | 7/1/2025 3:59:50 PM EST | |||
| 60.00 | 11.00 | 15.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.81 | 0.02 | -0.80 | 7/1/2025 3:59:50 PM EST | |||
| 65.00 | 15.70 | 20.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.87 | 0.02 | -0.62 | 7/1/2025 3:59:50 PM EST |