Options Chain for SPRINGWORKS THERAPEUTICS INC COM (SWTX) - $37.44 as of 11/20/2024 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.20 | 25.00 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 17.50 | 18.20 | 22.50 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 20.00 | 15.50 | 20.00 | 18.75 | 0.00 | 0.00% | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:53 PM EST |
| 22.50 | 13.00 | 17.50 | % | 0 | 0 | 2.42 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 25.00 | 10.60 | 15.00 | 9.37 | 0.00 | 0.00% | 0 | 6 | 2.07 | 0.98 | 0.01 | -0.01 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 30.00 | 6.70 | 10.50 | 6.00 | 0.00 | 0.00% | 0 | 4 | 1.60 | 0.89 | 0.03 | -0.03 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 1.55 | 4.90 | 4.47 | +0.77 | +20.82% | 7 | 1,318 | 0.86 | 0.67 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 40.00 | 0.95 | 2.95 | 1.97 | -0.03 | -1.50% | 6 | 263 | 0.68 | 0.41 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 45.00 | 0.00 | 2.00 | 0.80 | 0.00 | 0.00% | 8 | 8 | 1.04 | 0.20 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 50.00 | 0.00 | 1.55 | 0.13 | 0.00 | 0.00% | 0 | 1,006 | 1.17 | 0.09 | 0.02 | -0.02 | 10/22/2024 | 11/20/2024 3:59:53 PM EST |
| 55.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.03 | 0.01 | -0.01 | 11/8/2024 | 11/20/2024 3:59:53 PM EST |
| 60.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.01 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 3:59:53 PM EST |
| 65.00 | 0.00 | 4.90 | 0.95 | 0.00 | 0.00% | 0 | 18 | 2.65 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 3:59:53 PM EST |
| 70.00 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 29 | 2.81 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 0.35 | 0.00 | 0.00% | 0 | 5 | 5.14 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 1.60 | 0.70 | 0.00 | 0.00% | 0 | 6 | 2.69 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 4.90 | 0.59 | 0.00 | 0.00% | 0 | 15 | 3.83 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 22.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.96 | -0.01 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 14 | 1.07 | -0.02 | 0.01 | -0.01 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 4.60 | 0.45 | -0.15 | -25.00% | 5 | 53 | 2.05 | -0.11 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 134 | 0.74 | -0.33 | 0.05 | -0.05 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 40.00 | 2.50 | 5.70 | 7.00 | 0.00 | 0.00% | 0 | 16 | 1.00 | -0.59 | 0.05 | -0.05 | 9/20/2024 | 11/20/2024 3:59:53 PM EST |
| 45.00 | 6.90 | 10.30 | 8.30 | 0.00 | 0.00% | 0 | 1,279 | 1.23 | -0.80 | 0.04 | -0.04 | 4/26/2024 | 11/20/2024 3:59:53 PM EST |
| 50.00 | 10.60 | 14.30 | % | 0 | 0 | 1.23 | -0.91 | 0.02 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 55.00 | 15.50 | 20.00 | % | 0 | 0 | 1.65 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 60.00 | 20.50 | 24.60 | % | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 65.00 | 25.50 | 30.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 70.00 | 30.50 | 35.00 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |