Options Chain for NUVATION BIO INC COM CL A (NUVB) - $5.08 as of 4/18/2026 5:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 1.48 | 2.11 | 0.00 | 0.00% | 0.59 | 0 | 90 | 3.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:03 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.55 | +0.15 | +37.50% | 0.11 | 24 | 76 | 0.88 | 0.57 | 0.32 | -0.01 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 211 | 118 | 1.14 | 0.07 | 0.11 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.40 | -0.15 | -27.28% | 0.07 | 43 | 50 | 1.32 | -0.43 | 0.32 | -0.01 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 7.50 | 0.25 | 3.00 | 1.63 | % | 0.22 | 0 | 0 | 2.19 | -0.93 | 0.11 | 0.00 | 4/17/2026 4:00:03 PM EST |