Options Chain for NUVATION BIO INC COM CL A (NUVB) - $1.82 as of 3/31/2025 4:45:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 1.00 | 0.30 | 1.30 | % | 0 | 0 | 7.95 | 0.93 | 0.17 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.72 | 0.44 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 3 | 5.70 | 0.47 | 0.52 | -0.01 | 3/19/2025 | 3/31/2025 2:59:03 PM EST |
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 3.37 | 0.28 | 0.44 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 2.65 | 2.49 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.01 | 0.05 | 0.00 | 3/12/2025 | 3/31/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 2.65 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.43 | -0.07 | 0.17 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.84 | -0.28 | 0.44 | -0.01 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 50 | 3.93 | -0.53 | 0.52 | -0.01 | 2/21/2025 | 3/31/2025 2:59:03 PM EST |
| 2.50 | 0.40 | 1.15 | % | 0 | 0 | 4.06 | -0.72 | 0.44 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 1.00 | 5.60 | % | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 7.50 | 3.50 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |