Options Chain for NUVATION BIO INC COM CL A (NUVB) - $3.65 as of 10/8/2025 4:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.70 | 3.20 | % | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 1.50 | 1.75 | 2.75 | 2.25 | 2.00 | 0.00 | 0.00% | 1.50 | 0 | 1 | 9.32 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 2.00 | 1.15 | 2.15 | 1.65 | 1.70 | 0.00 | 0.00% | 0.82 | 0 | 7 | 6.94 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 2.50 | 0.65 | 1.65 | 1.15 | 1.00 | 0.00 | 0.00% | 0.46 | 0 | 329 | 4.26 | 0.99 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 13 | 2,516 | 1.50 | 0.04 | 0.15 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 57 | 7.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,200 | 2.92 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,512 | 2.04 | -0.01 | 0.03 | 0.00 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 0.50 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.49 | -0.96 | 0.15 | 0.00 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 3.30 | 4.30 | 3.80 | 3.60 | 0.00 | 0.00% | 0.51 | 0 | 2 | 5.55 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:57 PM EST |