Options Chain for NUVATION BIO INC COM CL A (NUVB) - $5.91 as of 3/2/2026 11:41:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 8.00 | 5.60 | 6.20 | 0.00 | 0.00% | 11.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 3/2/2026 3:59:45 PM EST |
| 1.00 | 2.80 | 7.20 | 5.00 | 6.50 | 0.00 | 0.00% | 5.00 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 3/2/2026 3:59:45 PM EST |
| 1.50 | 2.30 | 6.70 | 4.50 | 6.10 | 0.00 | 0.00% | 3.00 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 3/2/2026 3:59:45 PM EST |
| 2.00 | 3.10 | 4.50 | 3.80 | 3.85 | -0.20 | -4.94% | 1.90 | 6 | 144 | 7.17 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:45 PM EST |
| 2.50 | 3.10 | 3.50 | 3.30 | 3.20 | +0.20 | +6.67% | 1.32 | 3 | 489 | 3.41 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:45 PM EST |
| 5.00 | 0.95 | 2.15 | 1.55 | 1.05 | 0.00 | 0.00% | 0.31 | 214 | 15,835 | 1.07 | 0.77 | 0.21 | -0.01 | 3/2/2026 | 3/2/2026 3:59:45 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 152 | 14,247 | 1.08 | 0.19 | 0.18 | -0.01 | 3/2/2026 | 3/2/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27,909 | 1.72 | 0.02 | 0.03 | 0.00 | 2/27/2026 | 3/2/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,544 | 2.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 481 | 5.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/2/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/2/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.30 | 1.65 | 0.10 | 0.00 | 0.00% | 3.30 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 3/2/2026 3:59:45 PM EST |
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:45 PM EST | |||
| 1.50 | 0.00 | 3.50 | 1.75 | % | 1.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:45 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 1.20 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 3:59:45 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4,229 | 3.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 3:59:45 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 138 | 2,209 | 1.14 | -0.23 | 0.21 | -0.01 | 3/2/2026 | 3/2/2026 3:59:45 PM EST |
| 7.50 | 1.40 | 2.00 | 1.70 | 1.80 | 0.00 | 0.00% | 0.23 | 0 | 1,233 | 2.53 | -0.81 | 0.18 | -0.01 | 2/18/2026 | 3/2/2026 3:59:45 PM EST |
| 10.00 | 2.80 | 5.20 | 4.00 | 4.80 | 0.00 | 0.00% | 0.40 | 0 | 56 | 3.93 | -0.98 | 0.03 | 0.00 | 1/28/2026 | 3/2/2026 3:59:45 PM EST |
| 12.50 | 4.80 | 9.00 | 6.90 | 4.71 | 0.00 | 0.00% | 0.55 | 0 | 22 | 7.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 3/2/2026 3:59:45 PM EST |
| 15.00 | 7.50 | 11.50 | 9.50 | 5.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/2/2026 3:59:45 PM EST |
| 17.50 | 9.80 | 14.00 | 11.90 | % | 0.68 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:45 PM EST |