Options Chain for NUVATION BIO INC COM CL A (NUVB) - $6.31 as of 1/14/2026 9:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 4.40 | 3.10 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 142 | 6.94 | 0.99 | 0.04 | 0.00 | 1/13/2026 | 1/14/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 997 | 1.91 | 0.04 | 0.14 | -0.01 | 1/14/2026 | 1/14/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,560 | 4.53 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/14/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.46 | -0.01 | 0.04 | 0.00 | 1/13/2026 | 1/14/2026 3:59:50 PM EST |
| 7.50 | 1.05 | 1.40 | 1.23 | 0.97 | -0.03 | -3.00% | 0.16 | 10 | 549 | 3.04 | -0.96 | 0.14 | -0.01 | 1/14/2026 | 1/14/2026 3:59:50 PM EST |
| 10.00 | 3.00 | 4.30 | 3.65 | 3.20 | 0.00 | 0.00% | 0.36 | 0 | 358 | 8.14 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:50 PM EST |
| 12.50 | 3.50 | 8.40 | 5.95 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:50 PM EST | |||
| 15.00 | 6.00 | 10.90 | 8.45 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:50 PM EST |