Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.24 as of 5/16/2025 3:33:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.25 | 2.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 5/16/2025 3:59:50 PM EST |
| 1.00 | 0.70 | 1.70 | 1.25 | 0.00 | 0.00% | 0 | 250 | 5.15 | 0.96 | 0.07 | 0.00 | 4/17/2025 | 5/16/2025 3:59:50 PM EST |
| 1.50 | 0.75 | 1.40 | 0.70 | 0.00 | 0.00% | 0 | 598 | 4.65 | 0.85 | 0.20 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 2.00 | 0.30 | 1.05 | 0.47 | -0.03 | -6.00% | 5 | 328 | 3.69 | 0.69 | 0.33 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 2.50 | 0.15 | 0.40 | 0.25 | -0.10 | -28.58% | 95 | 2,552 | 1.32 | 0.51 | 0.38 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 134 | 4.22 | 0.07 | 0.13 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 4.90 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.01 | 0.03 | 0.00 | 4/23/2025 | 5/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.14 | -0.04 | 0.07 | 0.00 | 4/15/2025 | 5/16/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 592 | 1.23 | -0.15 | 0.20 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.55 | 0.20 | -0.30 | -60.00% | 30 | 1,285 | 1.20 | -0.31 | 0.33 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 555 | 3.30 | -0.49 | 0.38 | -0.01 | 5/6/2025 | 5/16/2025 3:59:50 PM EST |
| 5.00 | 2.50 | 3.50 | 2.65 | -0.35 | -11.67% | 4 | 181 | 3.92 | -0.93 | 0.13 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 7.50 | 3.10 | 6.50 | % | 0 | 0 | 7.31 | -0.99 | 0.03 | 0.00 | 5/16/2025 3:59:50 PM EST |