Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.58 as of 11/20/2024 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 1.00 | 1.10 | 2.10 | % | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 1.50 | 0.65 | 1.65 | % | 0 | 0 | 5.25 | 0.98 | 0.21 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 2.00 | 0.25 | 1.00 | 0.56 | 0.00 | 0.00% | 0 | 200 | 3.10 | 0.77 | 0.35 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 2.50 | 0.00 | 0.60 | 0.21 | 0.00 | 0.00% | 0 | 153 | 1.39 | 0.56 | 0.38 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 110 | 3.33 | 0.07 | 0.12 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 1 | 6.30 | 0.01 | 0.02 | 0.00 | 9/19/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 4:00:03 PM EST |
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.85 | -0.02 | 0.21 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 1.48 | -0.23 | 0.35 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 2.50 | 0.05 | 0.90 | 0.13 | +0.03 | +30.00% | 1 | 68 | 1.63 | -0.44 | 0.38 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 1.70 | 2.70 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.93 | 0.12 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 4.40 | 5.40 | 5.00 | 0.00 | 0.00% | 0 | 20 | 0.01 | -0.99 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |