Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.90 as of 8/22/2025 8:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.80 | 2.30 | 2.20 | 0.00 | 0.00% | 4.60 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:58 PM EST |
| 1.00 | 1.50 | 1.90 | 1.70 | 1.93 | +0.33 | +20.63% | 1.70 | 10 | 164 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.50 | 1.00 | 1.85 | 1.43 | 1.40 | +0.10 | +7.70% | 0.95 | 8 | 280 | 4.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.18 | +25.00% | 0.47 | 150 | 1,771 | 1.47 | 0.98 | 0.09 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.48 | +0.03 | +6.67% | 0.18 | 105 | 22,424 | 0.56 | 0.82 | 0.49 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 9 | 1,528 | 1.38 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 73 | 3.07 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 60 | 2.83 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/22/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.87 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/22/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 624 | 1.19 | -0.02 | 0.09 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 0.02 | 10 | 5,290 | 0.85 | -0.18 | 0.49 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 1.55 | 2.55 | 2.05 | 1.93 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.99 | -1.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |