Options Chain for NUVATION BIO INC COM CL A (NUVB) - $4.78 as of 6/12/2026 7:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.90 | 2.45 | 2.00 | -0.84 | -29.58% | 0.98 | 2 | 40 | 8.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.01 | +9.10% | 0.03 | 233 | 3,978 | 0.68 | 0.42 | 0.89 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9,763 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,176 | 3.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 609 | 8.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.57 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.18 | -47.37% | 0.03 | 23 | 2,652 | 0.94 | -0.58 | 0.89 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 7.50 | 2.10 | 3.10 | 2.60 | 2.55 | 0.00 | 0.00% | 0.35 | 0 | 834 | 4.64 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 5.15 | 0.00 | 0.00% | 0.52 | 0 | 102 | 6.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 12.50 | 6.70 | 8.40 | 7.55 | 7.70 | 0.00 | 0.00% | 0.60 | 0 | 2 | 8.29 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:02 PM EST |
| 15.00 | 9.20 | 10.90 | 10.05 | 10.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:02 PM EST |
| 17.50 | 11.50 | 13.90 | 12.70 | 13.25 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:02 PM EST |