Options Chain for NUVATION BIO INC COM CL A (NUVB) - $4.62 as of 11/4/2026 5:20:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.55 | 2.20 | 2.29 | 0.00 | 0.00% | 0.88 | 0 | 54 | 4.64 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:59 PM EST |
| 5.00 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.06 | 889 | 2,103 | 1.18 | 0.37 | 0.42 | -0.01 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 2,131 | 1.57 | 0.01 | 0.02 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 5.00 | 0.30 | 1.05 | 0.68 | 0.60 | +0.10 | +20.00% | 0.14 | 1 | 4,772 | 1.98 | -0.63 | 0.42 | -0.01 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 7.50 | 2.00 | 3.40 | 2.70 | 2.78 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.00 | -0.99 | 0.02 | 0.00 | 10/29/2026 | 11/4/2026 3:59:59 PM EST |
| 10.00 | 4.50 | 6.10 | 5.30 | 5.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:59 PM EST |