Options Chain for NUVATION BIO INC COM CL A (NUVB) - $6.63 as of 7/28/2026 7:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.90 | 4.25 | 4.08 | +0.08 | +2.00% | 1.70 | 1 | 56 | 5.64 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 5.00 | 1.30 | 2.00 | 1.65 | 1.80 | -0.01 | -0.56% | 0.33 | 3 | 1,181 | 1.12 | 0.93 | 0.10 | -0.01 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.33 | -0.02 | -5.72% | 0.04 | 68 | 1,163 | 0.87 | 0.36 | 0.25 | -0.01 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.01 | 2 | 492 | 1.17 | 0.05 | 0.06 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 5 | 5.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 632 | 2.06 | -0.07 | 0.10 | -0.01 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 7.50 | 0.55 | 1.70 | 1.13 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 68 | 1.74 | -0.64 | 0.25 | -0.01 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 10.00 | 2.70 | 5.00 | 3.85 | 3.40 | -0.04 | -1.17% | 0.39 | 1 | 1 | 3.81 | -0.95 | 0.06 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |