Options Chain for NUVATION BIO INC COM CL A (NUVB) - $6.17 as of 9/18/2026 6:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 6.00 | 3.70 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.90 | 1.20 | 1.05 | 1.14 | +0.24 | +26.67% | 0.21 | 2 | 6 | 0.78 | 0.81 | 0.22 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.05 | -27.78% | 0.01 | 66 | 2,540 | 0.86 | 0.15 | 0.19 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.63 | 0.01 | 0.02 | 0.00 | 9/17/2026 | 9/18/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:01 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.14 | -58.34% | 0.03 | 5 | 544 | 0.77 | -0.19 | 0.22 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 7.50 | 1.60 | 1.95 | 1.78 | 1.66 | +0.11 | +7.10% | 0.24 | 5 | 49 | 1.27 | -0.85 | 0.19 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 10.00 | 3.30 | 4.40 | 3.85 | % | 0.39 | 0 | 0 | 1.84 | -0.99 | 0.02 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 12.50 | 5.60 | 7.10 | 6.35 | % | 0.51 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |