Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.09 as of 7/4/2025 1:46:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 5.00 | 2.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 1.00 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:59:03 PM EST |
| 1.50 | 0.15 | 0.90 | 0.53 | 0.58 | +0.03 | +5.46% | 0.35 | 20 | 112 | 4.83 | 1.00 | 0.05 | 0.00 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 15 | 1,836 | 0.61 | 0.65 | 1.44 | 0.00 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 45 | 32,398 | 1.02 | 0.08 | 0.57 | 0.00 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,429 | 2.83 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.68 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.64 | 0.00 | 0.05 | 0.00 | 6/27/2025 | 7/3/2025 12:59:03 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 93 | 1.45 | -0.35 | 1.44 | 0.00 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
| 2.50 | 0.00 | 0.80 | 0.40 | 1.11 | 0.00 | 0.00% | 0.16 | 0 | 542 | 3.11 | -0.92 | 0.57 | 0.00 | 6/18/2025 | 7/3/2025 12:59:03 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.17 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/3/2025 12:59:03 PM EST |
| 7.50 | 3.00 | 7.90 | 5.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |