Options Chain for NUVATION BIO INC COM CL A (NUVB) - $8.20 as of 11/28/2025 4:01:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.00 | 8.00 | 7.50 | 4.10 | 0.00 | 0.00% | 15.00 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:53 PM EST |
| 1.00 | 6.50 | 7.50 | 7.00 | 6.03 | 0.00 | 0.00% | 7.00 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:53 PM EST |
| 1.50 | 6.00 | 7.00 | 6.50 | 5.72 | 0.00 | 0.00% | 4.33 | 0 | 73 | 7.78 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:53 PM EST |
| 2.00 | 5.60 | 6.60 | 6.10 | 6.00 | 0.00 | 0.00% | 3.05 | 0 | 795 | 6.86 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 2.50 | 5.40 | 5.60 | 5.50 | 5.49 | -0.01 | -0.19% | 2.20 | 5 | 1,452 | 3.27 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 2.95 | 3.10 | 3.03 | 3.10 | +0.04 | +1.31% | 0.61 | 122 | 25,013 | 1.48 | 0.99 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 0.90 | 0.95 | 0.93 | 0.90 | -0.08 | -8.17% | 0.12 | 27 | 1,935 | 0.84 | 0.67 | 0.22 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.01 | -5.56% | 0.02 | 158 | 987 | 0.93 | 0.17 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.41 | 0.02 | 0.03 | 0.00 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:53 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.25 | 0 | 1 | 9.55 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 11/28/2025 12:59:53 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.19 | 0 | 1,512 | 3.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:53 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 805 | 2.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,185 | 1.27 | -0.01 | 0.02 | 0.00 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.45 | 0.00 | 0.00% | 0.05 | 53 | 1,229 | 0.85 | -0.33 | 0.22 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 2.00 | 2.75 | 2.38 | 2.15 | -0.71 | -24.83% | 0.24 | 1 | 1 | 1.10 | -0.83 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 3.90 | 4.90 | 4.40 | % | 0.35 | 0 | 0 | 1.94 | -0.98 | 0.03 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 15.00 | 6.40 | 7.40 | 6.90 | % | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST |