Options Chain for TTEC HLDGS INC COM (TTEC) - $3.14 as of 2/2/2026 9:27:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | 0.94 | 0.00 | 0.00% | 0.29 | 0 | 2,792 | 2.78 | 0.82 | 0.25 | -0.01 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.76 | 0.12 | 0.19 | -0.01 | 1/15/2026 | 2/2/2026 9:59:03 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.01 | 0.02 | 0.00 | 1/22/2026 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 50 | 4.38 | -0.18 | 0.25 | -0.01 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 5.00 | 1.45 | 2.20 | 1.83 | 1.45 | 0.00 | 0.00% | 0.37 | 0 | 311 | 3.04 | -0.88 | 0.19 | -0.01 | 1/6/2026 | 2/2/2026 9:59:03 AM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | % | 0.57 | 0 | 0 | 4.88 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:59:03 AM EST |