Options Chain for TTEC HLDGS INC COM (TTEC) - $3.74 as of 10/8/2025 6:18:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.45 | 1.38 | 1.29 | 0.00 | 0.00% | 0.55 | 0 | 1,074 | 2.80 | 0.96 | 0.09 | -0.01 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 890 | 1.38 | 0.20 | 0.27 | -0.02 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.66 | 0.01 | 0.02 | 0.00 | 8/4/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.05 | 1 | 242 | 3.80 | -0.04 | 0.09 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 1.00 | 2.10 | 1.55 | 0.85 | 0.00 | 0.00% | 0.31 | 0 | 8 | 5.41 | -0.80 | 0.27 | -0.02 | 8/1/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 3.50 | 5.10 | 4.30 | 4.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.25 | -0.99 | 0.02 | 0.00 | 8/8/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 6.10 | 7.60 | 6.85 | 6.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/8/2025 3:59:56 PM EST |