Options Chain for TTEC HLDGS INC COM (TTEC) - $5.24 as of 6/19/2025 8:46:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.80 | 2.75 | -0.13 | -4.52% | 53 | 305 | 8.81 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 0.00 | 0.40 | 0.40 | -0.20 | -33.34% | 21 | 1,501 | 2.02 | 0.75 | 0.80 | -0.03 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 16 | 6.47 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:49 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 18 | 2.03 | -0.25 | 0.80 | -0.03 | 6/3/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 2.10 | 3.60 | 2.25 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:49 PM EST |
| 10.00 | 4.60 | 6.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |