Options Chain for TTEC HLDGS INC COM (TTEC) - $2.15 as of 7/8/2026 7:37:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.80 | 0.38 | 0.50 | -0.02 | 6/23/2026 | 7/8/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 630 | 3.67 | 0.01 | 0.05 | 0.00 | 5/26/2026 | 7/8/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.25 | 0.75 | 0.77 | 0.00 | 0.00% | 0.30 | 0 | 49 | 7.61 | -0.62 | 0.50 | -0.02 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | 2.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.26 | -0.99 | 0.05 | 0.00 | 5/1/2026 | 7/8/2026 3:59:50 PM EST |
| 7.50 | 4.90 | 6.10 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST |