Options Chain for TTEC HLDGS INC COM (TTEC) - $3.82 as of 8/13/2025 9:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.40 | 1.33 | 1.27 | 0.00 | 0.00% | 0.53 | 0 | 1,063 | 5.36 | 0.99 | 0.05 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 459 | 2.97 | 0.10 | 0.23 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 658 | 4.50 | -0.01 | 0.05 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 5.00 | 1.10 | 1.70 | 1.40 | 1.22 | -0.58 | -32.23% | 0.28 | 2 | 40 | 7.79 | -0.90 | 0.23 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 7.50 | 3.60 | 5.80 | 4.70 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 10.00 | 6.10 | 8.30 | 7.20 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |