Options Chain for TTEC HLDGS INC COM (TTEC) - $3.81 as of 5/5/2025 9:24:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 382 | 1.63 | 0.97 | 0.06 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.25 | 0.25 | +0.15 | +150.00% | 6 | 1,097 | 1.76 | 0.16 | 0.29 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 388 | 2.28 | 0.00 | 0.02 | 0.00 | 4/2/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 1.55 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,828 | 2.01 | -0.03 | 0.06 | 0.00 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 1.05 | 2.55 | 1.07 | 0.00 | 0.00% | 0 | 71 | 4.04 | -0.84 | 0.29 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 3.50 | 5.20 | 3.61 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.02 | 0.00 | 4/15/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 5.90 | 7.70 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |