Options Chain for TTEC HLDGS INC COM (TTEC) - $3.63 as of 12/3/2025 8:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.20 | 0.75 | % | 0.30 | 0 | 0 | 1.66 | 0.90 | 0.15 | -0.01 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.20 | 0.22 | 0.24 | -0.01 | 11/3/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 6.23 | 0.02 | 0.04 | 0.00 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.66 | -0.10 | 0.15 | -0.01 | 11/12/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 0.75 | 2.65 | 1.70 | % | 0.34 | 0 | 0 | 5.58 | -0.78 | 0.24 | -0.01 | 12/3/2025 3:59:56 PM EST | |||
| 7.50 | 3.20 | 5.20 | 4.20 | % | 0.56 | 0 | 0 | 7.01 | -0.98 | 0.04 | 0.00 | 12/3/2025 3:59:56 PM EST |