Options Chain for TTEC HLDGS INC COM (TTEC) - $2.90 as of 3/23/2026 6:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.62 | 0.00 | 0.00% | 0.18 | 0 | 189 | 3.11 | 0.63 | 0.41 | -0.01 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.65 | 0.04 | 0.11 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.73 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.45 | 0.28 | 0.25 | +0.02 | +8.70% | 0.11 | 5 | 99 | 1.27 | -0.37 | 0.41 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 1.85 | 2.60 | 2.23 | 2.21 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.77 | -0.96 | 0.11 | 0.00 | 3/11/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 4.80 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:05 PM EST |