Options Chain for TTEC HLDGS INC COM (TTEC) - $1.40 as of 8/28/2026 8:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 205 | 3.75 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 8/28/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.20 | 1.35 | 0.74 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/28/2026 3:59:52 PM EST |
| 5.00 | 3.00 | 4.70 | 3.85 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 7.50 | 5.50 | 7.20 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST |