Options Chain for TTEC HLDGS INC COM (TTEC) - $4.48 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.20 | 2.00 | -0.20 | -9.10% | 2 | 5 | 3.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.20 | 0.35 | 0.30 | +0.10 | +50.00% | 474 | 315 | 1.05 | 0.35 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 247 | 2.52 | 0.04 | 0.06 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.10 | 0.00 | 0.01 | 0.00 | 10/29/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.75 | 1.00 | 0.64 | 0.00 | 0.00% | 0 | 5,344 | 0.77 | -0.65 | 0.29 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 2.65 | 3.50 | % | 0 | 0 | 0.00 | -0.96 | 0.06 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 5.20 | 6.40 | % | 0 | 0 | 4.40 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST |