Options Chain for TTEC HLDGS INC COM (TTEC) - $2.68 as of 5/22/2026 3:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.24 | 0.00 | 0.00% | 0.16 | 0 | 41 | 2.16 | 0.70 | 0.47 | -0.01 | 5/18/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.14 | 0 | 103 | 6.30 | 0.02 | 0.06 | 0.00 | 5/6/2026 | 5/22/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.07 | 0 | 66 | 1.67 | -0.30 | 0.47 | -0.01 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 1.95 | 2.70 | 2.33 | % | 0.47 | 0 | 0 | 3.26 | -0.98 | 0.06 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST |