Options Chain for TTEC HLDGS INC COM (TTEC) - $7.76 as of 4/26/2024 3:52:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 7.10 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 2.45 | 4.70 | % | 0 | 0 | 2.04 | 0.95 | 0.04 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.70 | 0.85 | 1.30 | 0.00 | 0.00% | 0 | 150 | 0.77 | 0.63 | 0.17 | -0.02 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 0.05 | 0.15 | 0.40 | +0.25 | +166.67% | 24 | 158 | 0.78 | 0.25 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.55 | 0.07 | 0.06 | -0.01 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.02 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 3.13 | -0.05 | 0.04 | -0.01 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.45 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 80 | 0.93 | -0.37 | 0.17 | -0.02 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 2.25 | 2.40 | 1.84 | 0.00 | 0.00% | 0 | 23 | 1.14 | -0.75 | 0.14 | -0.02 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 4.50 | 6.60 | % | 0 | 0 | 4.30 | -0.93 | 0.06 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 15.00 | 7.00 | 9.10 | 4.67 | 0.00 | 0.00% | 0 | 4 | 4.82 | -0.98 | 0.02 | 0.00 | 3/21/2024 | 4/26/2024 4:00:03 PM EST |
| 17.50 | 9.50 | 11.60 | % | 0 | 0 | 5.24 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 20.00 | 12.00 | 14.10 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 14.50 | 16.60 | % | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |