Options Chain for TTEC HLDGS INC COM (TTEC) - $1.67 as of 10/13/2026 5:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 791 | 4.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,481 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.65 | 1.20 | 0.95 | -0.37 | -28.03% | 0.48 | 1 | 542 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 5.00 | 2.75 | 4.40 | 3.58 | 2.48 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/13/2026 3:59:51 PM EST |
| 7.50 | 5.20 | 6.90 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST |