Options Chain for TOWNSQUARE MEDIA INC CL A (TSQ) - $6.93 as of 4/18/2025 9:33:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 1.00 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.10 | -0.05 | -33.34% | 11 | 2 | 0.46 | 0.22 | 0.50 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 412 | 0.68 | 0.00 | 0.02 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 1.55 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.80 | % | 0 | 0 | 0.83 | -0.78 | 0.50 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 10.00 | 1.90 | 4.60 | % | 0 | 0 | 0.72 | -1.00 | 0.02 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 12.50 | 4.30 | 7.10 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 15.00 | 6.80 | 9.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |