Options Chain for TOWNSQUARE MEDIA INC CL A (TSQ) - $7.09 as of 6/19/2025 8:46:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.50 | 4.37 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 1.20 | 3.10 | 2.10 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.97 | 0.05 | -0.01 | 6/6/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 611 | 4.44 | 0.40 | 0.31 | -0.12 | 5/16/2025 | 6/18/2025 3:28:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 83 | 3.03 | 0.03 | 0.05 | -0.01 | 4/15/2025 | 6/18/2025 3:28:49 PM EST |
| 12.50 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 6/18/2025 3:28:49 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 17.50 | 0.00 | 1.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 20.00 | 0.00 | 1.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.24 | -0.03 | 0.05 | -0.01 | 6/18/2025 3:28:49 PM EST | |||
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 4.92 | -0.60 | 0.31 | -0.12 | 6/18/2025 3:28:49 PM EST | |||
| 10.00 | 1.95 | 3.60 | 1.85 | 0.00 | 0.00% | 0 | 10 | 7.01 | -0.97 | 0.05 | -0.01 | 2/27/2025 | 6/18/2025 3:28:49 PM EST |
| 12.50 | 5.00 | 5.80 | 2.75 | 0.00 | 0.00% | 0 | 100 | 9.97 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 6/18/2025 3:28:49 PM EST |
| 15.00 | 6.90 | 8.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 17.50 | 9.50 | 11.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 20.00 | 12.00 | 13.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |