Options Chain for TOWNSQUARE MEDIA INC CL A (TSQ) - $1.52 as of 11/12/2026 6:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 1.51 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/12/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.55 | 0.98 | 0.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:02 PM EST |
| 5.00 | 2.85 | 4.20 | 3.53 | 1.40 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 4:00:02 PM EST |
| 7.50 | 5.30 | 6.70 | 6.00 | 5.45 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:02 PM EST |
| 10.00 | 7.80 | 9.20 | 8.50 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:02 PM EST |