Options Chain for TOWNSQUARE MEDIA INC CL A (TSQ) - $5.00 as of 3/27/2026 7:36:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 5.00 | 0.00 | 0.00% | 1.04 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/27/2026 4:00:13 PM EST |
| 5.00 | 0.25 | 0.65 | 0.45 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.86 | 0.57 | 0.35 | -0.01 | 3/13/2026 | 3/27/2026 4:00:13 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.50 | -83.34% | 0.01 | 1 | 3 | 1.54 | 0.06 | 0.09 | 0.00 | 3/27/2026 | 3/27/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.70 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 4:00:13 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 25 | 5.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 4:00:13 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.35 | -0.43 | 0.35 | -0.01 | 3/16/2026 | 3/27/2026 4:00:13 PM EST |
| 7.50 | 1.45 | 3.20 | 2.33 | % | 0.31 | 0 | 0 | 2.85 | -0.94 | 0.09 | 0.00 | 3/27/2026 4:00:13 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:13 PM EST | |||
| 12.50 | 6.50 | 8.60 | 7.55 | % | 0.60 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:13 PM EST |