Options Chain for TOWNSQUARE MEDIA INC CL A (TSQ) - $6.85 as of 10/24/2025 6:40:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 6.00 | 4.65 | 4.40 | 0.00 | 0.00% | 1.86 | 0 | 4 | 9.69 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 5.00 | 0.80 | 1.85 | 1.33 | % | 0.27 | 0 | 0 | 0.97 | 0.99 | 0.11 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 617 | 0.38 | 0.33 | 0.25 | -0.01 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.09 | 0.04 | 0.05 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 10 | 0 | 0.93 | -0.01 | 0.11 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST | |
| 7.50 | 0.00 | 2.50 | 1.25 | % | 0.17 | 0 | 0 | 2.69 | -0.67 | 0.25 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 10.00 | 2.20 | 4.90 | 3.55 | % | 0.35 | 0 | 0 | 3.36 | -0.96 | 0.05 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 12.50 | 4.60 | 7.60 | 6.10 | % | 0.49 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |