Options Chain for TOWNSQUARE MEDIA INC CL A (TSQ) - $12.47 as of 5/3/2024 3:13:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 5.00 | 6.30 | 9.80 | % | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 7.50 | 3.50 | 7.30 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 10.00 | 2.10 | 5.00 | % | 0 | 0 | 4.35 | 0.99 | 0.02 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 12.50 | 0.35 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 114 | 0.44 | 0.50 | 0.36 | -0.02 | 4/29/2024 | 5/3/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.77 | 0.02 | 0.04 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.05 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 2.41 | -0.01 | 0.02 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 12.50 | 0.35 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 311 | 0.48 | -0.50 | 0.36 | -0.02 | 5/1/2024 | 5/3/2024 3:59:55 PM EST |
| 15.00 | 1.85 | 5.00 | % | 0 | 0 | 3.39 | -0.98 | 0.04 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 17.50 | 4.30 | 7.40 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 20.00 | 6.80 | 10.00 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST |