Options Chain for TOWNSQUARE MEDIA INC CL A (TSQ) - $6.32 as of 6/19/2026 9:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.70 | 3.95 | % | 1.58 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 5.00 | 0.80 | 2.20 | 1.50 | % | 0.30 | 0 | 0 | 2.13 | 0.88 | 0.13 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.54 | 0.32 | 0.23 | -0.01 | 5/18/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.65 | 0.05 | 0.06 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 6/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.16 | -0.12 | 0.13 | -0.01 | 6/2/2026 | 6/18/2026 3:59:50 PM EST |
| 7.50 | 0.45 | 1.80 | 1.13 | % | 0.15 | 0 | 0 | 1.57 | -0.68 | 0.23 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 10.00 | 2.90 | 4.30 | 3.60 | % | 0.36 | 0 | 0 | 2.33 | -0.95 | 0.06 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 12.50 | 5.40 | 6.70 | 6.05 | % | 0.48 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:50 PM EST |