Options Chain for TOWNSQUARE MEDIA INC CL A (TSQ) - $6.51 as of 2/2/2026 9:27:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.30 | 4.25 | 3.75 | 0.00 | 0.00% | 1.70 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:58 AM EST |
| 5.00 | 0.80 | 2.75 | 1.78 | 1.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.32 | 0.96 | 0.07 | 0.00 | 1/23/2026 | 2/2/2026 9:58:58 AM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.20 | +0.05 | +33.34% | 0.03 | 237 | 39 | 0.83 | 0.34 | 0.29 | -0.01 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 4.08 | 0.02 | 0.04 | 0.00 | 2/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.08 | -0.04 | 0.07 | 0.00 | 1/26/2026 | 2/2/2026 9:58:58 AM EST |
| 7.50 | 0.05 | 1.75 | 0.90 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 45 | 2.37 | -0.66 | 0.29 | -0.01 | 1/27/2026 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 2.25 | 4.30 | 3.28 | 2.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.32 | -0.98 | 0.04 | 0.00 | 1/26/2026 | 2/2/2026 9:58:58 AM EST |