Options Chain for INVENTRUST PPTYS CORP COM NEW (IVT) - $35.39 as of 7/8/2026 6:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.10 | 20.50 | 18.80 | 18.79 | 0.00 | 0.00% | 1.07 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:04 PM EST |
| 20.00 | 14.60 | 18.00 | 16.30 | % | 0.82 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 22.50 | 12.10 | 15.50 | 13.80 | % | 0.61 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 25.00 | 9.60 | 13.00 | 11.30 | % | 0.45 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 30.00 | 4.60 | 8.00 | 6.30 | % | 0.21 | 0 | 0 | 2.39 | 0.98 | 0.02 | -0.02 | 7/8/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.89 | 0.64 | 0.12 | -0.08 | 6/25/2026 | 7/8/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 2.01 | 0.14 | 0.05 | -0.04 | 7/8/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.22 | 0.01 | 0.01 | 0.00 | 7/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.04 | -0.02 | 0.02 | -0.02 | 7/8/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.85 | 1.43 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.38 | -0.36 | 0.12 | -0.08 | 7/1/2026 | 7/8/2026 4:00:04 PM EST |
| 40.00 | 2.20 | 5.40 | 3.80 | % | 0.10 | 0 | 0 | 1.02 | -0.86 | 0.05 | -0.04 | 7/8/2026 4:00:04 PM EST | |||
| 45.00 | 7.00 | 10.50 | 8.75 | % | 0.19 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 7/8/2026 4:00:04 PM EST |