Options Chain for INVENTRUST PPTYS CORP COM NEW (IVT) - $31.24 as of 3/16/2026 11:13:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 18.30 | 16.45 | % | 1.10 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 17.50 | 12.00 | 16.50 | 14.25 | % | 0.81 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 9.50 | 14.00 | 11.75 | % | 0.59 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 7.00 | 11.50 | 9.25 | 8.01 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.24 | 0.99 | 0.01 | -0.02 | 2/10/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 4.70 | 9.00 | 6.85 | % | 0.27 | 0 | 0 | 4.25 | 0.94 | 0.02 | -0.07 | 3/16/2026 3:59:58 PM EST | |||
| 30.00 | 0.05 | 2.75 | 1.40 | 1.16 | 0.00 | 0.00% | 0.05 | 0 | 48 | 1.39 | 0.67 | 0.08 | -0.22 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 3.90 | 1.95 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.91 | 0.28 | 0.07 | -0.21 | 7/28/2025 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 3.90 | 1.95 | % | 0.05 | 0 | 0 | 4.97 | 0.07 | 0.03 | -0.08 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.90 | 1.95 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.90 | 1.95 | % | 0.11 | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 3.90 | 1.95 | % | 0.10 | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 3.90 | 1.95 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 5 | 6.95 | -0.01 | 0.01 | -0.02 | 12/1/2025 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.67 | -0.06 | 0.02 | -0.07 | 3/16/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 0 | 3.66 | -0.33 | 0.08 | -0.22 | 3/16/2026 3:59:58 PM EST | |||
| 35.00 | 1.50 | 5.50 | 3.50 | % | 0.10 | 0 | 0 | 2.59 | -0.72 | 0.07 | -0.21 | 3/16/2026 3:59:58 PM EST | |||
| 40.00 | 6.70 | 9.80 | 8.25 | 8.20 | % | 0.21 | 1 | 0 | 3.00 | -0.93 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |