Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $28.49 as of 11/27/2025 9:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.35 | 15.60 | 14.48 | 14.34 | +1.37 | +10.57% | 0.97 | 11 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 12.20 | 14.60 | 13.40 | 12.72 | +0.39 | +3.17% | 0.84 | 15 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 17.00 | 11.25 | 12.20 | 11.73 | 11.99 | +0.65 | +5.74% | 0.69 | 25 | 161 | 6.42 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 17.50 | 10.60 | 11.70 | 11.15 | 11.27 | +1.25 | +12.48% | 0.64 | 18 | 120 | 6.27 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 18.00 | 10.15 | 11.25 | 10.70 | 10.82 | +1.25 | +13.07% | 0.59 | 13 | 91 | 6.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 19.00 | 7.75 | 10.00 | 8.88 | 9.85 | +1.12 | +12.83% | 0.47 | 44 | 316 | 4.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 19.50 | 8.40 | 10.25 | 9.33 | 8.29 | 0.00 | 0.00% | 0.48 | 0 | 249 | 6.30 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 8.40 | 9.25 | 8.83 | 8.80 | +0.55 | +6.67% | 0.44 | 4 | 224 | 4.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 20.50 | 6.10 | 10.05 | 8.08 | 8.53 | +1.25 | +17.17% | 0.39 | 2 | 10 | 7.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 6.70 | 9.55 | 8.13 | 8.10 | +1.25 | +18.25% | 0.39 | 3 | 49 | 6.96 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 21.50 | 6.20 | 9.05 | 7.63 | 7.47 | +0.77 | +11.50% | 0.35 | 3 | 39 | 6.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 22.00 | 5.55 | 8.15 | 6.85 | 6.70 | +0.71 | +11.86% | 0.31 | 140 | 181 | 5.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 22.50 | 4.20 | 6.50 | 5.35 | 6.55 | +0.90 | +15.93% | 0.24 | 91 | 91 | 3.24 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 23.00 | 5.30 | 6.95 | 6.13 | 5.90 | +0.60 | +11.33% | 0.27 | 113 | 1,512 | 4.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 23.50 | 4.25 | 5.50 | 4.88 | 5.30 | +0.39 | +7.95% | 0.21 | 9 | 1,414 | 2.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 24.00 | 4.40 | 4.70 | 4.55 | 4.72 | +0.40 | +9.26% | 0.19 | 156 | 738 | 1.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 24.50 | 3.60 | 4.35 | 3.98 | 3.99 | +0.49 | +14.00% | 0.16 | 80 | 971 | 2.11 | 1.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 3.40 | 3.70 | 3.55 | 3.51 | +0.16 | +4.78% | 0.14 | 509 | 3,747 | 1.72 | 0.99 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 25.50 | 2.80 | 3.15 | 2.98 | 2.98 | +0.12 | +4.20% | 0.12 | 152 | 9,721 | 1.32 | 0.98 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 2.44 | 2.75 | 2.60 | 2.67 | +0.26 | +10.79% | 0.10 | 1,047 | 4,143 | 1.35 | 0.96 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 26.50 | 2.01 | 2.11 | 2.06 | 2.02 | +0.05 | +2.54% | 0.08 | 639 | 3,649 | 1.17 | 0.93 | 0.10 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 27.00 | 1.49 | 1.61 | 1.55 | 1.52 | +0.01 | +0.67% | 0.06 | 1,588 | 7,306 | 0.55 | 0.89 | 0.15 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 27.50 | 1.03 | 1.14 | 1.09 | 1.06 | -0.07 | -6.20% | 0.04 | 4,977 | 13,146 | 0.47 | 0.83 | 0.24 | -0.08 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 0.65 | 0.70 | 0.68 | 0.68 | -0.09 | -11.69% | 0.02 | 8,354 | 16,524 | 0.44 | 0.71 | 0.37 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 28.50 | 0.34 | 0.36 | 0.35 | 0.37 | -0.13 | -26.00% | 0.01 | 13,248 | 18,645 | 0.43 | 0.51 | 0.48 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 29.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.13 | -44.83% | 0.01 | 32,461 | 22,930 | 0.42 | 0.29 | 0.39 | -0.08 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 29.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 13,021 | 9,407 | 0.43 | 0.16 | 0.25 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 19,241 | 20,601 | 0.48 | 0.09 | 0.15 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 30.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4,329 | 4,731 | 0.55 | 0.04 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 31.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3,791 | 4,956 | 0.60 | 0.02 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 499 | 1,941 | 0.66 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 515 | 6,726 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 255 | 1,335 | 0.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 184 | 3,682 | 0.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 551 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 84 | 2,662 | 1.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 584 | 1.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 139 | 5,453 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 5,165 | 1.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 36.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.43 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,730 | 1.48 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 2,000 | 1.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 966 | 1.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 7,587 | 1.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 4.19 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,694 | 2.83 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,394 | 3.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 2.54 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,707 | 2.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.14 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,999 | 2.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 730 | 1.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 1,511 | 1.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,517 | 1.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 197 | 2,056 | 1.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 1,110 | 1.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 529 | 5,363 | 1.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 486 | 1,994 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,873 | 6,806 | 1.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,051 | 2,742 | 0.94 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 3,292 | 11,553 | 0.91 | -0.01 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 25.50 | 0.01 | 0.02 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 1,652 | 4,363 | 0.77 | -0.02 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 3,061 | 9,061 | 0.72 | -0.04 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 26.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 2,547 | 4,547 | 0.63 | -0.07 | 0.10 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 27.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.13 | -68.43% | 0.00 | 4,443 | 10,932 | 0.55 | -0.11 | 0.15 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 27.50 | 0.08 | 0.10 | 0.09 | 0.12 | -0.16 | -57.15% | 0.00 | 5,149 | 4,116 | 0.50 | -0.17 | 0.24 | -0.08 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.25 | -58.14% | 0.01 | 7,391 | 7,612 | 0.45 | -0.29 | 0.37 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 28.50 | 0.34 | 0.36 | 0.35 | 0.35 | -0.34 | -49.28% | 0.01 | 10,448 | 1,517 | 0.43 | -0.49 | 0.48 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 29.00 | 0.64 | 0.70 | 0.67 | 0.66 | -0.32 | -32.66% | 0.02 | 5,700 | 6,248 | 0.43 | -0.71 | 0.39 | -0.08 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 29.50 | 1.01 | 1.28 | 1.15 | 1.08 | -0.55 | -33.75% | 0.04 | 509 | 687 | 0.47 | -0.84 | 0.25 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 1.19 | 1.68 | 1.44 | 1.46 | -0.32 | -17.98% | 0.05 | 844 | 2,013 | 0.76 | -0.91 | 0.15 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 30.50 | 1.44 | 3.55 | 2.50 | 1.59 | -0.98 | -38.14% | 0.08 | 48 | 543 | 2.77 | -0.96 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 31.00 | 1.84 | 3.95 | 2.90 | 2.07 | -0.54 | -20.69% | 0.09 | 136 | 1,062 | 2.84 | -0.98 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 31.50 | 2.16 | 4.70 | 3.43 | 3.00 | -0.88 | -22.68% | 0.11 | 6 | 48 | 3.34 | -1.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.00 | 2.17 | 4.25 | 3.21 | 3.23 | -0.60 | -15.67% | 0.10 | 19 | 8 | 2.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.50 | 2.06 | 4.75 | 3.41 | 4.67 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 33.00 | 3.40 | 5.70 | 4.55 | 5.15 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.20 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 33.50 | 3.30 | 6.75 | 5.03 | 5.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 34.00 | 3.45 | 7.20 | 5.33 | 5.78 | -1.26 | -17.90% | 0.16 | 1 | 1 | 4.17 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 34.50 | 3.95 | 7.90 | 5.93 | 6.21 | -3.34 | -34.98% | 0.17 | 1 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 4.45 | 7.95 | 6.20 | 8.21 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 35.50 | 5.45 | 8.85 | 7.15 | % | 0.20 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 36.00 | 5.95 | 9.40 | 7.68 | 9.02 | 0.00 | 0.00% | 0.21 | 0 | 2 | 5.01 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 36.50 | 5.95 | 9.90 | 7.93 | 9.43 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.14 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 37.00 | 6.70 | 10.40 | 8.55 | 10.02 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 37.50 | 8.15 | 10.90 | 9.53 | 9.22 | -1.16 | -11.18% | 0.25 | 1 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 38.00 | 7.45 | 11.40 | 9.43 | 9.65 | -1.16 | -10.74% | 0.25 | 1 | 1 | 5.53 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 39.00 | 8.65 | 12.40 | 10.53 | 12.22 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.76 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 10.55 | 13.25 | 11.90 | 13.15 | 0.00 | 0.00% | 0.30 | 0 | 16 | 5.79 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 41.00 | 10.80 | 13.95 | 12.38 | 13.93 | 0.00 | 0.00% | 0.30 | 0 | 11 | 5.56 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 42.00 | 11.50 | 15.40 | 13.45 | 14.86 | 0.00 | 0.00% | 0.32 | 0 | 1 | 6.42 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 43.00 | 12.50 | 15.95 | 14.23 | 15.56 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.96 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 44.00 | 13.50 | 16.95 | 15.23 | 17.11 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 15.20 | 17.95 | 16.58 | 18.05 | 0.00 | 0.00% | 0.37 | 0 | 6 | 6.33 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 46.00 | 16.20 | 18.95 | 17.58 | % | 0.38 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 47.00 | 17.20 | 20.40 | 18.80 | 19.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |