Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $17.71 as of 6/16/2026 10:14:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.65 | 16.85 | 16.75 | 16.90 | +0.70 | +4.33% | 16.75 | 3 | 56,977 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 2.00 | 15.65 | 15.90 | 15.78 | 15.88 | +0.66 | +4.34% | 7.89 | 2 | 2,335 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 3.00 | 14.65 | 15.00 | 14.83 | 14.92 | +0.82 | +5.82% | 4.94 | 41 | 422 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 4.00 | 13.60 | 14.10 | 13.85 | 13.83 | +0.66 | +5.02% | 3.46 | 77 | 665 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 5.00 | 12.65 | 13.00 | 12.83 | 12.83 | +0.66 | +5.43% | 2.57 | 45 | 1,611 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 6.00 | 9.90 | 13.80 | 11.85 | 11.96 | +0.75 | +6.69% | 1.97 | 9 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 7.00 | 10.65 | 11.10 | 10.88 | 10.90 | +0.60 | +5.83% | 1.55 | 227 | 5,816 | 9.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 8.00 | 9.40 | 11.20 | 10.30 | 9.72 | +0.47 | +5.09% | 1.29 | 11 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 9.00 | 7.40 | 10.30 | 8.85 | 8.88 | +0.63 | +7.64% | 0.98 | 6 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 10.00 | 7.60 | 7.80 | 7.70 | 7.60 | +0.50 | +7.05% | 0.77 | 247 | 22,497 | 4.02 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 11.00 | 6.50 | 7.25 | 6.88 | 6.90 | +0.65 | +10.40% | 0.63 | 10 | 213 | 6.03 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 11.50 | 6.10 | 6.70 | 6.40 | 6.50 | +0.72 | +12.46% | 0.56 | 3 | 70 | 5.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 12.00 | 5.65 | 5.80 | 5.73 | 5.80 | +0.55 | +10.48% | 0.48 | 185 | 6,469 | 3.73 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 12.50 | 5.00 | 5.60 | 5.30 | 5.41 | +0.56 | +11.55% | 0.42 | 10 | 24 | 4.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 13.00 | 4.65 | 4.95 | 4.80 | 5.05 | +0.86 | +20.53% | 0.37 | 9 | 537 | 3.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 13.50 | 4.15 | 4.45 | 4.30 | 4.41 | +0.51 | +13.08% | 0.32 | 1 | 153 | 3.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 14.00 | 3.65 | 3.90 | 3.78 | 3.74 | +0.54 | +16.88% | 0.27 | 35 | 406 | 2.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 14.50 | 3.05 | 3.60 | 3.33 | 3.30 | +0.50 | +17.86% | 0.23 | 23 | 227 | 2.81 | 1.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 15.00 | 2.69 | 2.75 | 2.72 | 2.72 | +0.57 | +26.52% | 0.18 | 1,343 | 14,765 | 1.71 | 0.98 | 0.02 | -0.01 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 15.50 | 2.12 | 2.48 | 2.30 | 2.35 | +0.64 | +37.43% | 0.15 | 469 | 1,738 | 2.11 | 0.96 | 0.05 | -0.02 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 16.00 | 1.70 | 1.85 | 1.78 | 1.82 | +0.60 | +49.18% | 0.11 | 2,009 | 13,629 | 1.28 | 0.93 | 0.09 | -0.03 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 16.50 | 1.23 | 1.32 | 1.28 | 1.29 | +0.50 | +63.30% | 0.08 | 1,935 | 8,556 | 0.79 | 0.87 | 0.17 | -0.07 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 17.00 | 0.81 | 0.86 | 0.84 | 0.86 | +0.39 | +82.98% | 0.05 | 14,704 | 34,783 | 0.75 | 0.77 | 0.27 | -0.08 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 17.50 | 0.48 | 0.50 | 0.49 | 0.48 | +0.23 | +92.00% | 0.03 | 27,757 | 20,719 | 0.72 | 0.60 | 0.40 | -0.09 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 18.00 | 0.25 | 0.26 | 0.26 | 0.25 | +0.12 | +92.31% | 0.01 | 44,391 | 46,079 | 0.72 | 0.39 | 0.42 | -0.10 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 18.50 | 0.12 | 0.13 | 0.13 | 0.12 | +0.04 | +50.00% | 0.01 | 18,260 | 24,691 | 0.75 | 0.24 | 0.32 | -0.09 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 19.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 14,499 | 20,141 | 0.81 | 0.14 | 0.22 | -0.07 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 19.50 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 3,668 | 11,070 | 0.86 | 0.07 | 0.14 | -0.05 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 13,754 | 71,286 | 0.87 | 0.04 | 0.08 | -0.02 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 20.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 979 | 3,909 | 1.01 | 0.02 | 0.04 | -0.01 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 307 | 6,070 | 1.06 | 0.01 | 0.02 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 889 | 1.19 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 187 | 42,637 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 141 | 7,675 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 88 | 8,677 | 1.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 336 | 48,074 | 1.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 74 | 5,515 | 2.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 9,783 | 2.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 6,328 | 2.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 3,524 | 2.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 50,996 | 2.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,599 | 2.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:40 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 30,498 | 3.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,382 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:40 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 40 | 982 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,602 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:40 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 679 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:40 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,389 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 38.00 | 0.00 | 0.21 | 0.11 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,142 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:40 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 29,575 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:40 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 604 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,346 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:40 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,970 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:40 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:40 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,084 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27,886 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:40 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:40 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,919 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:40 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,655 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:40 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,882 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:40 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:40 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 10,344 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,825 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:40 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:40 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 9,632 | 3.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 7,623 | 2.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:40 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 18,074 | 2.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,117 | 2.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 9,175 | 1.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,086 | 1.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:40 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,759 | 15,511 | 1.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2,540 | 7,715 | 1.33 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5,011 | 41,829 | 1.20 | -0.02 | 0.02 | -0.01 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 15.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1,928 | 7,431 | 0.97 | -0.04 | 0.05 | -0.02 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 16.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 4,205 | 18,371 | 0.93 | -0.07 | 0.09 | -0.03 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 16.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.13 | -72.23% | 0.00 | 7,198 | 8,133 | 0.79 | -0.13 | 0.17 | -0.07 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 17.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.24 | -66.67% | 0.01 | 25,130 | 27,913 | 0.74 | -0.23 | 0.27 | -0.08 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 17.50 | 0.27 | 0.28 | 0.28 | 0.28 | -0.34 | -54.84% | 0.02 | 20,685 | 3,091 | 0.70 | -0.40 | 0.40 | -0.09 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 18.00 | 0.53 | 0.55 | 0.54 | 0.53 | -0.47 | -47.00% | 0.03 | 6,827 | 5,800 | 0.72 | -0.61 | 0.42 | -0.10 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 18.50 | 0.86 | 0.97 | 0.92 | 0.85 | -0.53 | -38.41% | 0.05 | 1,780 | 2,106 | 0.69 | -0.76 | 0.32 | -0.09 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 19.00 | 1.28 | 1.47 | 1.38 | 1.27 | -0.47 | -27.02% | 0.07 | 333 | 1,705 | 0.73 | -0.86 | 0.22 | -0.07 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 19.50 | 1.63 | 1.88 | 1.76 | 1.74 | -0.51 | -22.67% | 0.09 | 124 | 239 | 1.15 | -0.93 | 0.14 | -0.05 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 20.00 | 2.28 | 2.36 | 2.32 | 2.29 | -0.56 | -19.65% | 0.12 | 409 | 10,743 | 1.24 | -0.96 | 0.08 | -0.02 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 20.50 | 2.29 | 2.91 | 2.60 | 2.61 | -0.71 | -21.39% | 0.13 | 19 | 46 | 1.59 | -0.98 | 0.04 | -0.01 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 21.00 | 2.99 | 3.35 | 3.17 | 3.17 | -0.58 | -15.47% | 0.15 | 61 | 522 | 1.92 | -0.99 | 0.02 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 21.50 | 2.91 | 4.10 | 3.51 | 3.55 | -2.00 | -36.04% | 0.16 | 4 | 3 | 2.85 | -1.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 22.00 | 4.25 | 4.35 | 4.30 | 4.23 | -0.61 | -12.61% | 0.20 | 201 | 7,874 | 1.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 23.00 | 4.80 | 5.35 | 5.08 | 5.20 | -0.45 | -7.97% | 0.22 | 2 | 436 | 2.38 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 24.00 | 4.45 | 7.60 | 6.03 | 6.14 | -1.46 | -19.22% | 0.25 | 2 | 83 | 6.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 25.00 | 5.40 | 8.85 | 7.13 | 6.95 | -1.65 | -19.19% | 0.29 | 7 | 79 | 7.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 26.00 | 7.75 | 8.60 | 8.18 | 9.72 | 0.00 | 0.00% | 0.31 | 0 | 35 | 4.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:40 PM EST |
| 27.00 | 8.65 | 9.50 | 9.08 | 9.10 | -0.80 | -8.09% | 0.34 | 2 | 48 | 4.34 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 28.00 | 9.80 | 11.50 | 10.65 | 10.00 | -1.50 | -13.05% | 0.38 | 3 | 10 | 8.35 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 29.00 | 10.85 | 11.35 | 11.10 | 11.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:40 PM EST |
| 30.00 | 10.95 | 13.40 | 12.18 | 12.16 | -2.00 | -14.13% | 0.41 | 6 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 31.00 | 12.75 | 13.35 | 13.05 | 13.64 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:40 PM EST |
| 32.00 | 12.50 | 15.75 | 14.13 | 14.14 | -0.68 | -4.59% | 0.44 | 2 | 2 | 9.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 33.00 | 14.70 | 15.50 | 15.10 | 15.91 | -0.59 | -3.58% | 0.46 | 1 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 34.00 | 15.55 | 16.55 | 16.05 | 16.81 | -0.24 | -1.41% | 0.47 | 1 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 35.00 | 16.55 | 17.60 | 17.08 | 18.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.50 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:40 PM EST |
| 36.00 | 17.60 | 18.65 | 18.13 | 18.65 | +0.05 | +0.27% | 0.50 | 1 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 37.00 | 18.00 | 21.05 | 19.53 | 19.45 | -0.05 | -0.26% | 0.53 | 9 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 38.00 | 19.55 | 20.55 | 20.05 | 20.55 | -0.50 | -2.38% | 0.53 | 6 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 39.00 | 20.70 | 21.70 | 21.20 | 23.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:40 PM EST |
| 40.00 | 21.80 | 22.80 | 22.30 | 24.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:40 PM EST |
| 41.00 | 22.70 | 23.55 | 23.13 | 23.82 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:40 PM EST |
| 42.00 | 22.85 | 25.75 | 24.30 | 24.52 | -0.20 | -0.81% | 0.58 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 43.00 | 24.85 | 25.50 | 25.18 | 25.47 | -1.33 | -4.97% | 0.59 | 1 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 44.00 | 25.55 | 26.85 | 26.20 | 28.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:40 PM EST |
| 45.00 | 26.55 | 27.80 | 27.18 | 27.27 | -1.93 | -6.61% | 0.60 | 241 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 46.00 | 27.85 | 28.80 | 28.33 | 28.22 | -0.39 | -1.37% | 0.62 | 242 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 47.00 | 28.85 | 29.45 | 29.15 | 29.62 | +0.07 | +0.24% | 0.62 | 2 | 192 | 7.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |