Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $28.04 as of 10/8/2025 4:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 13.10 | 13.05 | 13.20 | +0.40 | +3.13% | 0.87 | 4 | 237 | 7.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 16.00 | 11.65 | 12.10 | 11.88 | 12.25 | +0.70 | +6.07% | 0.74 | 6 | 248 | 6.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 17.00 | 10.95 | 11.90 | 11.43 | 11.05 | +0.57 | +5.44% | 0.67 | 3 | 336 | 4.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 18.00 | 10.00 | 10.40 | 10.20 | 10.40 | +0.30 | +2.97% | 0.57 | 16 | 186 | 5.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 19.00 | 8.30 | 9.95 | 9.13 | 9.11 | +0.06 | +0.67% | 0.48 | 2 | 109 | 6.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 19.50 | 8.50 | 9.80 | 9.15 | 8.90 | +0.40 | +4.71% | 0.47 | 10 | 242 | 5.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 20.00 | 8.00 | 8.20 | 8.10 | 8.25 | +0.20 | +2.49% | 0.40 | 13 | 703 | 3.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 20.50 | 7.45 | 7.60 | 7.53 | 7.40 | 0.00 | 0.00% | 0.37 | 0 | 163 | 4.52 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 21.00 | 7.00 | 7.10 | 7.05 | 6.80 | -0.15 | -2.16% | 0.34 | 20 | 286 | 3.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 21.50 | 6.50 | 6.75 | 6.63 | 6.61 | +0.06 | +0.92% | 0.31 | 29 | 160 | 3.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 22.00 | 6.00 | 6.10 | 6.05 | 6.43 | +0.43 | +7.17% | 0.27 | 5 | 967 | 1.82 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 22.50 | 5.05 | 5.60 | 5.33 | 5.50 | -0.15 | -2.66% | 0.24 | 34 | 212 | 1.68 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 23.00 | 5.00 | 5.10 | 5.05 | 5.25 | +0.18 | +3.55% | 0.22 | 27 | 481 | 1.78 | 0.98 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 23.50 | 4.50 | 4.60 | 4.55 | 4.55 | -0.05 | -1.09% | 0.19 | 109 | 592 | 1.63 | 0.98 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 24.00 | 4.05 | 4.15 | 4.10 | 4.28 | +0.09 | +2.15% | 0.17 | 203 | 887 | 1.47 | 0.96 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 24.50 | 3.55 | 3.90 | 3.73 | 3.43 | -0.27 | -7.30% | 0.15 | 51 | 660 | 1.72 | 0.95 | 0.04 | -0.05 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 25.00 | 3.05 | 3.15 | 3.10 | 3.11 | -0.10 | -3.12% | 0.12 | 454 | 1,695 | 1.16 | 0.93 | 0.06 | -0.08 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 25.50 | 2.60 | 2.65 | 2.63 | 2.60 | -0.16 | -5.80% | 0.10 | 338 | 2,956 | 0.93 | 0.90 | 0.08 | -0.10 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 26.00 | 2.11 | 2.16 | 2.14 | 2.11 | -0.19 | -8.27% | 0.08 | 3,070 | 8,952 | 0.86 | 0.86 | 0.11 | -0.11 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 26.50 | 1.67 | 1.71 | 1.69 | 1.68 | -0.21 | -11.12% | 0.06 | 1,669 | 5,767 | 0.81 | 0.82 | 0.15 | -0.12 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 27.00 | 1.24 | 1.28 | 1.26 | 1.26 | -0.24 | -16.00% | 0.05 | 4,035 | 10,306 | 0.75 | 0.76 | 0.20 | -0.13 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 27.50 | 0.89 | 0.91 | 0.90 | 0.88 | -0.27 | -23.48% | 0.03 | 4,175 | 11,549 | 0.72 | 0.66 | 0.25 | -0.14 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 28.00 | 0.62 | 0.63 | 0.63 | 0.61 | -0.26 | -29.89% | 0.02 | 29,951 | 16,153 | 0.73 | 0.52 | 0.28 | -0.15 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 28.50 | 0.40 | 0.41 | 0.41 | 0.40 | -0.24 | -37.50% | 0.01 | 24,967 | 11,800 | 0.73 | 0.39 | 0.27 | -0.14 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 29.00 | 0.25 | 0.26 | 0.26 | 0.26 | -0.20 | -43.48% | 0.01 | 10,975 | 14,649 | 0.74 | 0.27 | 0.22 | -0.13 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 29.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.16 | -50.00% | 0.01 | 2,759 | 7,413 | 0.75 | 0.19 | 0.18 | -0.11 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 30.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 11,958 | 18,941 | 0.77 | 0.12 | 0.13 | -0.08 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 30.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 3,626 | 5,752 | 0.81 | 0.07 | 0.09 | -0.05 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 31.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 2,935 | 6,945 | 0.86 | 0.04 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 31.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 992 | 950 | 0.94 | 0.02 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 32.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 343 | 5,104 | 0.95 | 0.01 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 32.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 42 | 464 | 0.99 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 116 | 4,327 | 1.04 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 33.50 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 198 | 243 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 46 | 1,712 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.11 | +0.09 | +450.00% | 0.00 | 21 | 139 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 185 | 4,163 | 1.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 35.50 | 0.00 | 0.26 | 0.13 | 0.16 | +0.15 | +1,500.00% | 0.00 | 1 | 173 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 435 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 36.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.63 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.71 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 265 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 243 | 1,013 | 1.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 1,024 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 126 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.38 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.20 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 571 | 2.06 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 206 | 5,422 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 243 | 1,466 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 564 | 3,080 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 21.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 382 | 713 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 357 | 2,765 | 1.51 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 404 | 2,290 | 1.44 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 23.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 514 | 7,066 | 1.41 | -0.02 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 23.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 337 | 4,326 | 1.32 | -0.02 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 24.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 2,087 | 10,416 | 1.24 | -0.04 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 24.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 1,182 | 10,280 | 1.16 | -0.05 | 0.04 | -0.05 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 25.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 2,611 | 15,627 | 1.05 | -0.07 | 0.06 | -0.08 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 25.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 1,539 | 8,809 | 0.96 | -0.10 | 0.08 | -0.10 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 26.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 1,899 | 13,470 | 0.87 | -0.14 | 0.11 | -0.11 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 26.50 | 0.13 | 0.15 | 0.14 | 0.15 | -0.12 | -44.45% | 0.01 | 1,777 | 5,145 | 0.79 | -0.18 | 0.15 | -0.12 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 27.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.13 | -37.15% | 0.01 | 5,042 | 6,102 | 0.75 | -0.24 | 0.20 | -0.13 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 27.50 | 0.36 | 0.38 | 0.37 | 0.37 | -0.15 | -28.85% | 0.01 | 4,187 | 2,766 | 0.73 | -0.34 | 0.25 | -0.14 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 28.00 | 0.57 | 0.60 | 0.59 | 0.57 | -0.16 | -21.92% | 0.02 | 10,171 | 3,082 | 0.73 | -0.48 | 0.28 | -0.15 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 28.50 | 0.85 | 0.89 | 0.87 | 0.87 | -0.15 | -14.71% | 0.03 | 6,884 | 1,824 | 0.73 | -0.61 | 0.27 | -0.14 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 29.00 | 1.20 | 1.24 | 1.22 | 1.23 | -0.08 | -6.11% | 0.04 | 769 | 1,692 | 0.74 | -0.73 | 0.22 | -0.13 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 29.50 | 1.60 | 1.78 | 1.69 | 1.61 | -0.07 | -4.17% | 0.06 | 373 | 779 | 0.87 | -0.81 | 0.18 | -0.11 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 30.00 | 2.04 | 2.09 | 2.07 | 2.05 | -0.12 | -5.53% | 0.07 | 219 | 940 | 0.83 | -0.88 | 0.13 | -0.08 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 30.50 | 2.34 | 2.65 | 2.50 | 2.32 | -0.83 | -26.35% | 0.08 | 185 | 181 | 1.11 | -0.93 | 0.09 | -0.05 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 31.00 | 2.93 | 3.05 | 2.99 | 3.30 | -0.25 | -7.05% | 0.10 | 62 | 269 | 0.49 | -0.96 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 31.50 | 3.45 | 4.10 | 3.78 | 3.80 | +0.22 | +6.15% | 0.12 | 18 | 52 | 2.52 | -0.98 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 32.00 | 3.10 | 5.00 | 4.05 | 3.80 | -0.40 | -9.53% | 0.13 | 1 | 34 | 2.82 | -0.99 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 32.50 | 3.85 | 5.40 | 4.63 | 4.64 | -0.11 | -2.32% | 0.14 | 10 | 26 | 3.39 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 33.00 | 3.60 | 6.10 | 4.85 | 7.56 | 0.00 | 0.00% | 0.15 | 0 | 15 | 3.34 | -1.00 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 33.50 | 5.40 | 7.25 | 6.33 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
| 34.00 | 4.60 | 7.65 | 6.13 | 6.52 | 0.00 | 0.00% | 0.18 | 0 | 19 | 4.71 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 4:00:00 PM EST |
| 34.50 | 5.55 | 8.40 | 6.98 | 7.13 | 0.00 | 0.00% | 0.20 | 0 | 6 | 4.87 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 35.00 | 6.85 | 8.10 | 7.48 | 6.40 | 0.00 | 0.00% | 0.21 | 0 | 25 | 4.88 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 35.50 | 7.45 | 9.30 | 8.38 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 9 | 5.15 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 36.00 | 7.90 | 9.90 | 8.90 | % | 0.25 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 36.50 | 8.40 | 10.40 | 9.40 | 7.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.42 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 37.00 | 7.75 | 10.90 | 9.33 | % | 0.25 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 38.00 | 9.10 | 11.90 | 10.50 | 9.40 | 0.00 | 0.00% | 0.28 | 0 | 2 | 5.80 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 39.00 | 10.90 | 12.90 | 11.90 | 10.40 | 0.00 | 0.00% | 0.31 | 0 | 3 | 6.04 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 40.00 | 10.85 | 13.90 | 12.38 | 12.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 41.00 | 11.75 | 14.90 | 13.33 | 13.45 | 0.00 | 0.00% | 0.33 | 0 | 5 | 6.49 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 42.00 | 13.45 | 15.90 | 14.68 | 14.48 | -1.42 | -8.94% | 0.35 | 1 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 43.00 | 14.90 | 16.90 | 15.90 | 15.38 | +0.08 | +0.53% | 0.37 | 1 | 4 | 6.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 44.00 | 15.90 | 17.85 | 16.88 | 18.25 | 0.00 | 0.00% | 0.38 | 0 | 2 | 7.09 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |