Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $17.63 as of 3/16/2026 9:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.35 | 14.95 | 14.65 | 14.55 | -0.05 | -0.35% | 4.88 | 176 | 1,951 | 9.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 5.00 | 12.25 | 12.85 | 12.55 | 12.55 | -0.53 | -4.06% | 2.51 | 207 | 363 | 8.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 8.00 | 9.30 | 9.90 | 9.60 | 9.60 | -0.15 | -1.54% | 1.20 | 167 | 651 | 5.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 9.00 | 8.45 | 8.85 | 8.65 | 8.60 | -0.02 | -0.24% | 0.96 | 32 | 240 | 4.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 10.00 | 7.40 | 7.85 | 7.63 | 7.59 | -0.08 | -1.05% | 0.76 | 28 | 2,911 | 4.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 11.00 | 6.15 | 6.85 | 6.50 | 6.63 | -0.05 | -0.75% | 0.59 | 22 | 48 | 3.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 12.00 | 5.45 | 6.05 | 5.75 | 5.62 | -0.19 | -3.27% | 0.48 | 28 | 129 | 3.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 13.00 | 4.20 | 4.90 | 4.55 | 4.65 | -0.05 | -1.07% | 0.35 | 69 | 4,341 | 2.60 | 0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 14.00 | 3.50 | 3.85 | 3.68 | 3.70 | -0.05 | -1.34% | 0.26 | 18 | 414 | 1.99 | 0.96 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 14.50 | 2.96 | 3.25 | 3.11 | 3.43 | +0.28 | +8.89% | 0.21 | 1 | 187 | 1.48 | 0.94 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 15.00 | 2.65 | 2.83 | 2.74 | 2.65 | -0.01 | -0.38% | 0.18 | 211 | 6,826 | 1.15 | 0.92 | 0.07 | -0.04 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 15.50 | 2.14 | 2.40 | 2.27 | 2.25 | -0.05 | -2.18% | 0.15 | 100 | 310 | 1.01 | 0.88 | 0.10 | -0.05 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 16.00 | 1.74 | 1.85 | 1.80 | 1.80 | +0.01 | +0.56% | 0.11 | 179 | 1,716 | 0.96 | 0.83 | 0.13 | -0.06 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 16.50 | 1.35 | 1.42 | 1.39 | 1.41 | -0.09 | -6.00% | 0.08 | 616 | 415 | 0.93 | 0.76 | 0.17 | -0.07 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 17.00 | 1.02 | 1.04 | 1.03 | 1.03 | -0.16 | -13.45% | 0.06 | 7,668 | 4,938 | 0.90 | 0.67 | 0.22 | -0.08 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 17.50 | 0.69 | 0.71 | 0.70 | 0.71 | -0.15 | -17.45% | 0.04 | 7,392 | 2,047 | 0.86 | 0.55 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 18.00 | 0.44 | 0.45 | 0.45 | 0.44 | -0.15 | -25.43% | 0.03 | 17,554 | 17,802 | 0.82 | 0.42 | 0.26 | -0.07 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 18.50 | 0.26 | 0.27 | 0.27 | 0.27 | -0.12 | -30.77% | 0.01 | 63,618 | 19,218 | 0.79 | 0.30 | 0.24 | -0.06 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 19.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.09 | -37.50% | 0.01 | 45,229 | 63,167 | 0.79 | 0.20 | 0.19 | -0.05 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 19.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 31,073 | 20,734 | 0.79 | 0.12 | 0.14 | -0.04 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 19,029 | 191,744 | 0.80 | 0.07 | 0.09 | -0.03 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 20.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 13,331 | 24,015 | 0.87 | 0.04 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 21.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5,744 | 23,843 | 0.92 | 0.03 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 21.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1,657 | 8,695 | 0.93 | 0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2,923 | 53,864 | 1.02 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 22.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 154 | 7,295 | 1.11 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,629 | 63,990 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 23.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 146 | 2,338 | 1.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 665 | 12,968 | 1.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 24.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 52 | 2,173 | 1.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6,086 | 34,083 | 1.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 371 | 9,642 | 1.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 280 | 10,073 | 1.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 19,011 | 1.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 7,335 | 1.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 28,697 | 2.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 6,253 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 7,415 | 2.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,331 | 2.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 3,724 | 2.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 10,693 | 2.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,903 | 2.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,910 | 2.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,377 | 2.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:45 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 2.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 32,515 | 2.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 41.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:45 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:45 PM EST |
| 43.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,662 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:45 PM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 5,063 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 8.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,726 | 3.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.70 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 16,276 | 2.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 373 | 4,691 | 1.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,214 | 15,021 | 1.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 721 | 8,273 | 1.40 | -0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1,599 | 6,212 | 1.27 | -0.04 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 14.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 1,680 | 2,380 | 1.22 | -0.06 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 15.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.01 | 3,567 | 52,194 | 1.17 | -0.08 | 0.07 | -0.04 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 15.50 | 0.12 | 0.13 | 0.13 | 0.12 | -0.05 | -29.42% | 0.01 | 4,728 | 3,630 | 1.10 | -0.12 | 0.10 | -0.05 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 16.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.04 | -18.19% | 0.01 | 24,380 | 53,378 | 1.02 | -0.17 | 0.13 | -0.06 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 16.50 | 0.25 | 0.26 | 0.26 | 0.25 | -0.06 | -19.36% | 0.02 | 33,873 | 9,411 | 0.95 | -0.24 | 0.17 | -0.07 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 17.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.06 | -13.64% | 0.02 | 56,597 | 60,017 | 0.89 | -0.33 | 0.22 | -0.08 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 17.50 | 0.55 | 0.56 | 0.56 | 0.55 | -0.05 | -8.34% | 0.03 | 9,698 | 14,874 | 0.85 | -0.45 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 18.00 | 0.79 | 0.81 | 0.80 | 0.81 | -0.01 | -1.22% | 0.04 | 5,206 | 29,312 | 0.81 | -0.58 | 0.26 | -0.07 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 18.50 | 1.10 | 1.17 | 1.14 | 1.18 | +0.05 | +4.43% | 0.06 | 2,159 | 16,786 | 0.81 | -0.70 | 0.24 | -0.06 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 19.00 | 1.48 | 1.56 | 1.52 | 1.53 | +0.07 | +4.80% | 0.08 | 727 | 13,527 | 0.82 | -0.80 | 0.19 | -0.05 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 19.50 | 1.86 | 2.11 | 1.99 | 1.98 | -0.09 | -4.35% | 0.10 | 127 | 1,345 | 1.31 | -0.88 | 0.14 | -0.04 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 20.00 | 2.37 | 2.48 | 2.43 | 2.48 | +0.10 | +4.21% | 0.12 | 1,330 | 13,247 | 1.23 | -0.93 | 0.09 | -0.03 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 20.50 | 2.77 | 3.05 | 2.91 | 2.90 | -0.29 | -9.10% | 0.14 | 48 | 541 | 1.32 | -0.96 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 21.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.05 | -1.45% | 0.16 | 299 | 5,468 | 1.45 | -0.97 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 21.50 | 3.70 | 5.20 | 4.45 | 3.68 | -0.27 | -6.84% | 0.21 | 9 | 449 | 3.53 | -0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 22.00 | 4.30 | 4.45 | 4.38 | 4.45 | +0.05 | +1.14% | 0.20 | 566 | 13,166 | 1.71 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 22.50 | 4.75 | 5.30 | 5.03 | 4.92 | +0.07 | +1.45% | 0.22 | 2 | 62 | 2.39 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 23.00 | 5.30 | 5.40 | 5.35 | 5.32 | +0.02 | +0.38% | 0.23 | 441 | 6,170 | 1.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 23.50 | 5.50 | 6.30 | 5.90 | 5.90 | +0.10 | +1.73% | 0.25 | 4 | 34 | 2.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 24.00 | 6.30 | 6.55 | 6.43 | 6.42 | 0.00 | 0.00% | 0.27 | 371 | 8,068 | 2.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 24.50 | 4.90 | 8.95 | 6.93 | 6.82 | 0.00 | 0.00% | 0.28 | 0 | 11 | 5.52 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 25.00 | 7.30 | 7.55 | 7.43 | 7.42 | -0.05 | -0.67% | 0.30 | 404 | 10,881 | 2.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 26.00 | 8.25 | 8.60 | 8.43 | 8.38 | -0.02 | -0.24% | 0.32 | 17 | 2,925 | 2.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 27.00 | 9.25 | 9.70 | 9.48 | 9.35 | -0.19 | -2.00% | 0.35 | 58 | 2,731 | 3.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 28.00 | 10.15 | 11.80 | 10.98 | 10.40 | +0.05 | +0.49% | 0.39 | 20 | 657 | 5.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 29.00 | 10.15 | 12.65 | 11.40 | 11.50 | +0.57 | +5.22% | 0.39 | 1 | 23 | 6.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 30.00 | 11.90 | 12.75 | 12.33 | 12.37 | -0.02 | -0.17% | 0.41 | 4 | 109 | 3.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 31.00 | 12.70 | 14.15 | 13.43 | 13.35 | +1.09 | +8.90% | 0.43 | 3 | 89 | 4.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 32.00 | 13.30 | 15.55 | 14.43 | 13.67 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 33.00 | 13.70 | 17.20 | 15.45 | 15.28 | -0.44 | -2.80% | 0.47 | 2 | 1 | 6.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 34.00 | 14.35 | 18.40 | 16.38 | 16.47 | +0.45 | +2.81% | 0.48 | 2 | 1 | 7.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 35.00 | 16.10 | 18.65 | 17.38 | 17.50 | +2.15 | +14.01% | 0.50 | 1 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 36.00 | 16.30 | 20.50 | 18.40 | 18.30 | +3.20 | +21.20% | 0.51 | 2 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 37.00 | 17.85 | 20.55 | 19.20 | 18.18 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:45 PM EST |
| 38.00 | 18.30 | 22.45 | 20.38 | 20.45 | +4.10 | +25.08% | 0.54 | 4 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 39.00 | 20.10 | 23.50 | 21.80 | 21.35 | +1.69 | +8.60% | 0.56 | 2 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 40.00 | 20.55 | 23.65 | 22.10 | 22.50 | +8.05 | +55.71% | 0.55 | 1 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 41.00 | 21.30 | 25.45 | 23.38 | 23.50 | % | 0.57 | 1 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST | |
| 42.00 | 22.90 | 26.45 | 24.68 | % | 0.59 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 43.00 | 24.15 | 26.65 | 25.40 | 25.29 | +9.64 | +61.60% | 0.59 | 1 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 44.00 | 24.35 | 28.45 | 26.40 | 26.50 | % | 0.60 | 2 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST | |
| 45.00 | 25.35 | 29.35 | 27.35 | 19.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:45 PM EST |
| 46.00 | 26.35 | 30.45 | 28.40 | % | 0.62 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 47.00 | 27.35 | 31.45 | 29.40 | 19.91 | 0.00 | 0.00% | 0.63 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 3:59:45 PM EST |