Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $27.43 as of 1/12/2026 9:23:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.15 | 25.45 | 25.30 | 25.01 | -1.59 | -5.98% | 25.30 | 4 | 30,553 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 2.00 | 24.10 | 24.50 | 24.30 | 24.40 | -2.05 | -7.75% | 12.15 | 7 | 2,300 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 3.00 | 22.75 | 23.60 | 23.18 | 24.20 | 0.00 | 0.00% | 7.73 | 0 | 2,949 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 4.00 | 21.90 | 22.75 | 22.33 | 23.40 | 0.00 | 0.00% | 5.58 | 0 | 3,640 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 5.00 | 21.10 | 21.60 | 21.35 | 21.33 | -1.09 | -4.87% | 4.27 | 9 | 12,082 | 9.46 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 6.00 | 19.95 | 20.65 | 20.30 | 21.30 | 0.00 | 0.00% | 3.38 | 0 | 434 | 8.43 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 9:58:54 AM EST |
| 7.00 | 19.00 | 19.65 | 19.33 | 19.99 | -0.45 | -2.21% | 2.76 | 1 | 20,516 | 6.76 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 8.00 | 17.95 | 18.65 | 18.30 | 18.98 | 0.00 | 0.00% | 2.29 | 0 | 881 | 6.86 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 9:58:54 AM EST |
| 9.00 | 16.60 | 17.75 | 17.18 | 18.48 | 0.00 | 0.00% | 1.91 | 0 | 311 | 6.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 10.00 | 15.85 | 16.55 | 16.20 | 16.41 | -0.84 | -4.87% | 1.62 | 183 | 75,954 | 5.67 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 11.00 | 14.85 | 15.60 | 15.23 | 16.04 | -0.47 | -2.85% | 1.38 | 1 | 2,777 | 5.16 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 12.00 | 14.30 | 14.65 | 14.48 | 14.30 | -1.10 | -7.15% | 1.21 | 15 | 29,950 | 4.70 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 13.00 | 12.90 | 13.75 | 13.33 | 14.55 | 0.00 | 0.00% | 1.03 | 0 | 2,721 | 4.28 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 14.00 | 12.00 | 12.65 | 12.33 | 12.63 | -1.42 | -10.11% | 0.88 | 5 | 3,229 | 3.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 15.00 | 11.30 | 11.65 | 11.48 | 11.25 | -1.10 | -8.91% | 0.77 | 90 | 29,310 | 3.11 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 16.00 | 10.30 | 10.65 | 10.48 | 11.35 | 0.00 | 0.00% | 0.66 | 0 | 2,457 | 3.20 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 17.00 | 9.05 | 9.60 | 9.33 | 9.46 | -1.01 | -9.65% | 0.55 | 5 | 22,850 | 2.51 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 18.00 | 8.15 | 9.45 | 8.80 | 9.35 | 0.00 | 0.00% | 0.49 | 0 | 2,168 | 4.16 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 19.00 | 7.15 | 8.20 | 7.68 | 8.00 | -0.51 | -6.00% | 0.40 | 1 | 1,016 | 2.93 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 20.00 | 6.30 | 6.50 | 6.40 | 6.28 | -1.17 | -15.71% | 0.32 | 338 | 41,611 | 2.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 21.00 | 5.10 | 6.70 | 5.90 | 6.29 | 0.00 | 0.00% | 0.28 | 0 | 4,151 | 2.99 | 0.99 | 0.01 | -0.01 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 22.00 | 4.30 | 4.65 | 4.48 | 4.30 | -1.20 | -21.82% | 0.20 | 20 | 12,415 | 1.74 | 0.98 | 0.02 | -0.02 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 23.00 | 3.35 | 3.60 | 3.48 | 3.49 | -1.04 | -22.96% | 0.15 | 25 | 12,787 | 1.73 | 0.96 | 0.04 | -0.03 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 23.50 | 2.58 | 3.15 | 2.87 | 2.82 | -1.45 | -33.96% | 0.12 | 2 | 23 | 2.09 | 0.93 | 0.05 | -0.04 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 24.00 | 2.40 | 2.58 | 2.49 | 2.54 | -1.01 | -28.46% | 0.10 | 255 | 3,196 | 1.00 | 0.91 | 0.07 | -0.05 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 24.50 | 2.00 | 2.18 | 2.09 | 1.97 | -1.40 | -41.55% | 0.09 | 24 | 134 | 0.75 | 0.88 | 0.10 | -0.05 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 25.00 | 1.63 | 1.68 | 1.66 | 1.64 | -0.92 | -35.94% | 0.07 | 165 | 47,718 | 0.65 | 0.84 | 0.13 | -0.06 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 25.50 | 1.23 | 1.30 | 1.27 | 1.27 | -0.73 | -36.50% | 0.05 | 202 | 503 | 0.63 | 0.77 | 0.18 | -0.06 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 26.00 | 0.92 | 0.96 | 0.94 | 0.94 | -0.78 | -45.35% | 0.04 | 1,889 | 6,483 | 0.62 | 0.67 | 0.23 | -0.07 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 26.50 | 0.65 | 0.67 | 0.66 | 0.66 | -0.65 | -49.62% | 0.02 | 1,677 | 2,488 | 0.60 | 0.55 | 0.25 | -0.08 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 27.00 | 0.44 | 0.45 | 0.45 | 0.44 | -0.56 | -56.00% | 0.02 | 7,554 | 27,106 | 0.60 | 0.43 | 0.25 | -0.08 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 27.50 | 0.28 | 0.30 | 0.29 | 0.28 | -0.44 | -61.12% | 0.01 | 5,005 | 5,877 | 0.60 | 0.32 | 0.22 | -0.07 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 28.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.31 | -62.00% | 0.01 | 7,997 | 25,353 | 0.60 | 0.23 | 0.18 | -0.07 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 28.50 | 0.11 | 0.12 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 2,831 | 9,365 | 0.61 | 0.17 | 0.14 | -0.06 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 29.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.16 | -66.67% | 0.00 | 4,675 | 18,894 | 0.63 | 0.12 | 0.11 | -0.04 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 29.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 2,410 | 7,808 | 0.65 | 0.08 | 0.08 | -0.03 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 30.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 6,537 | 47,722 | 0.67 | 0.05 | 0.06 | -0.03 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 30.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 986 | 3,347 | 0.70 | 0.04 | 0.04 | -0.02 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 31.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1,149 | 14,176 | 0.72 | 0.02 | 0.03 | -0.01 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 31.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 472 | 2,895 | 0.80 | 0.02 | 0.02 | -0.01 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 334 | 28,099 | 0.79 | 0.01 | 0.02 | -0.01 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 244 | 9,447 | 0.90 | 0.00 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 61 | 8,638 | 1.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 119 | 24,424 | 1.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 6,397 | 1.15 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,553 | 1.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 5,167 | 1.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,860 | 1.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 26,531 | 1.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 9:58:54 AM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,245 | 1.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.72 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 9:58:54 AM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,500 | 1.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,211 | 1.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 46.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 9:58:54 AM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,095 | 2.16 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 30,275 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21,437 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53,401 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,056 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 9:58:54 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 55,443 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 9:58:54 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47,355 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 9:58:54 AM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,527 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 9:58:54 AM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,318 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 9:58:54 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 16,108 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,508 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,673 | 3.36 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 9:58:54 AM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,951 | 3.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.26 | +0.25 | +2,500.00% | 0.00 | 1 | 6,122 | 2.88 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34,372 | 2.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,227 | 2.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 15,382 | 1.73 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 9,903 | 1.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 13,986 | 1.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 69 | 17,595 | 1.16 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 314 | 4,855 | 1.10 | -0.01 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 90 | 11,249 | 0.92 | -0.02 | 0.02 | -0.02 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 23.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 122 | 7,313 | 0.81 | -0.04 | 0.04 | -0.03 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 23.50 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 278 | 1,075 | 0.73 | -0.07 | 0.05 | -0.04 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 24.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 1,200 | 15,302 | 0.68 | -0.09 | 0.07 | -0.05 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 24.50 | 0.13 | 0.14 | 0.14 | 0.13 | +0.03 | +30.00% | 0.01 | 1,323 | 4,559 | 0.64 | -0.12 | 0.10 | -0.05 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 25.00 | 0.20 | 0.21 | 0.21 | 0.20 | +0.07 | +53.85% | 0.01 | 4,349 | 56,990 | 0.62 | -0.16 | 0.13 | -0.06 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 25.50 | 0.32 | 0.33 | 0.33 | 0.33 | +0.16 | +94.12% | 0.01 | 2,984 | 8,502 | 0.61 | -0.23 | 0.18 | -0.06 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 26.00 | 0.49 | 0.50 | 0.50 | 0.50 | +0.25 | +100.00% | 0.02 | 8,659 | 20,147 | 0.60 | -0.33 | 0.23 | -0.07 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 26.50 | 0.71 | 0.73 | 0.72 | 0.71 | +0.33 | +86.85% | 0.03 | 5,123 | 7,683 | 0.59 | -0.45 | 0.25 | -0.08 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 27.00 | 0.99 | 1.02 | 1.01 | 0.99 | +0.44 | +80.00% | 0.04 | 2,332 | 33,776 | 0.59 | -0.57 | 0.25 | -0.08 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 27.50 | 1.32 | 1.38 | 1.35 | 1.42 | +0.63 | +79.75% | 0.05 | 359 | 6,363 | 0.57 | -0.68 | 0.22 | -0.07 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 28.00 | 1.75 | 1.77 | 1.76 | 1.75 | +0.60 | +52.18% | 0.06 | 691 | 11,347 | 0.58 | -0.77 | 0.18 | -0.07 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 28.50 | 2.08 | 2.31 | 2.20 | 2.19 | +0.86 | +64.67% | 0.08 | 237 | 1,302 | 0.57 | -0.83 | 0.14 | -0.06 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 29.00 | 2.56 | 2.77 | 2.67 | 2.66 | +0.82 | +44.57% | 0.09 | 91 | 5,839 | 0.69 | -0.88 | 0.11 | -0.04 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 29.50 | 3.05 | 3.30 | 3.18 | 3.21 | +0.99 | +44.60% | 0.11 | 79 | 794 | 0.75 | -0.92 | 0.08 | -0.03 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 30.00 | 3.50 | 3.85 | 3.68 | 3.78 | +1.15 | +43.73% | 0.12 | 159 | 6,748 | 0.96 | -0.95 | 0.06 | -0.03 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 30.50 | 2.87 | 4.50 | 3.69 | 4.30 | +1.60 | +59.26% | 0.12 | 2 | 142 | 1.27 | -0.96 | 0.04 | -0.02 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 31.00 | 3.35 | 5.05 | 4.20 | 3.38 | 0.00 | 0.00% | 0.14 | 0 | 1,058 | 1.84 | -0.98 | 0.03 | -0.01 | 1/9/2026 | 1/12/2026 9:58:54 AM EST |
| 31.50 | 4.60 | 5.45 | 5.03 | 4.55 | +0.75 | +19.74% | 0.16 | 1 | 6 | 1.31 | -0.98 | 0.02 | -0.01 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 32.00 | 4.85 | 6.00 | 5.43 | 5.28 | +0.68 | +14.79% | 0.17 | 22 | 1,229 | 1.40 | -0.99 | 0.02 | -0.01 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 33.00 | 5.35 | 7.10 | 6.23 | 6.35 | 0.00 | 0.00% | 0.19 | 0 | 734 | 2.30 | -1.00 | 0.01 | 0.00 | 1/6/2026 | 1/12/2026 9:58:54 AM EST |
| 34.00 | 6.35 | 8.05 | 7.20 | 4.70 | 0.00 | 0.00% | 0.21 | 0 | 148 | 1.88 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 9:58:54 AM EST |
| 35.00 | 7.60 | 9.05 | 8.33 | 8.12 | +1.32 | +19.42% | 0.24 | 1 | 1,273 | 2.03 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 9:58:54 AM EST |
| 36.00 | 8.35 | 10.05 | 9.20 | 9.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 9:58:54 AM EST |
| 37.00 | 9.35 | 11.10 | 10.23 | 10.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 9:58:54 AM EST |
| 38.00 | 10.35 | 12.05 | 11.20 | 11.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 9:58:54 AM EST |
| 39.00 | 10.65 | 14.40 | 12.53 | 12.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 9:58:54 AM EST |
| 40.00 | 11.80 | 15.20 | 13.50 | 14.17 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 9:58:54 AM EST |
| 41.00 | 12.65 | 16.60 | 14.63 | 13.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 9:58:54 AM EST |
| 42.00 | 13.60 | 17.60 | 15.60 | 14.83 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 9:58:54 AM EST |
| 43.00 | 14.65 | 18.60 | 16.63 | 16.73 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 9:58:54 AM EST |
| 44.00 | 15.65 | 19.60 | 17.63 | 15.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 9:58:54 AM EST |
| 45.00 | 16.60 | 20.60 | 18.60 | 15.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 9:58:54 AM EST |
| 46.00 | 17.60 | 21.60 | 19.60 | 19.46 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 9:58:54 AM EST |
| 47.00 | 18.65 | 22.60 | 20.63 | 20.53 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 9:58:54 AM EST |