Options Chain for ASHFORD HOSPITALITY TR INC COM NEW (AHT) - $8.20 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 176 | 2.96 | 0.35 | 0.04 | 0.00 | 10/25/2024 | 11/20/2024 9:29:58 AM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 176 | EST | |||||||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 9:29:58 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 9:29:58 AM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.05 | 1.53 | 0.00 | 0.00% | 0 | 96 | 2.96 | -0.65 | 0.04 | 0.00 | 8/1/2024 | 11/20/2024 9:29:58 AM EST |
| 2.50 | 1.50 | 1.90 | 1.40 | 0.00 | 0.00% | 0 | 96 | 11/12/2024 | EST | ||||
| 5.00 | 3.70 | 4.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.30 | 4.60 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 9:29:58 AM EST | |||
| 7.50 | 6.80 | 7.10 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 9:29:58 AM EST | |||
| 7.50 | 6.10 | 7.10 | % | 0 | 0 | EST |