Options Chain for ASHFORD HOSPITALITY TR INC COM NEW (AHT) - $6.06 as of 6/19/2025 6:45:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 807 | 6/16/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 26 | 3/6/2025 | EST | ||||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.15 | 1.73 | 0.00 | 0.00% | 0 | 10 | 1/27/2025 | EST | ||||
| 5.00 | 4.00 | 4.80 | 4.45 | 0.00 | 0.00% | 0 | 0 | 4/14/2025 | EST | ||||
| 7.50 | 6.40 | 7.40 | % | 0 | 0 | EST |