Options Chain for ASHFORD HOSPITALITY TR INC COM SHS (AHT) - $1.20 as of 4/26/2024 8:52:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 313 | 2.47 | 0.01 | 0.06 | 0.00 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.35 | 1.25 | -0.05 | -3.85% | 10 | 15 | 2.40 | -0.99 | 0.06 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 3.60 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 5.90 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |