Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $126.02 as of 2/2/2026 10:38:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 58.00 | 62.50 | 60.25 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 70.00 | 53.00 | 57.50 | 55.25 | % | 0.79 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 75.00 | 48.00 | 52.50 | 50.25 | % | 0.67 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 80.00 | 43.00 | 47.40 | 45.20 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 85.00 | 38.00 | 42.30 | 40.15 | % | 0.47 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 90.00 | 33.00 | 37.20 | 35.10 | % | 0.39 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 95.00 | 28.00 | 32.50 | 30.25 | % | 0.32 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 100.00 | 23.00 | 27.40 | 25.20 | % | 0.25 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 105.00 | 18.00 | 22.50 | 20.25 | % | 0.19 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 110.00 | 13.00 | 17.50 | 15.25 | % | 0.14 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 115.00 | 8.00 | 12.50 | 10.25 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.52 | 0.98 | 0.01 | -0.03 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 120.00 | 3.50 | 8.00 | 5.75 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | 0.88 | 0.04 | -0.07 | 1/20/2026 | 2/2/2026 10:58:58 AM EST |
| 125.00 | 1.75 | 3.40 | 2.58 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.19 | 0.59 | 0.08 | -0.08 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.44 | 0.21 | 0.06 | -0.05 | 1/20/2026 | 2/2/2026 10:58:58 AM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.74 | 0.03 | 0.02 | -0.01 | 2/2/2026 10:58:58 AM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 80.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.87 | -0.02 | 0.01 | -0.03 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | -0.12 | 0.04 | -0.07 | 1/9/2026 | 2/2/2026 10:58:58 AM EST |
| 125.00 | 0.10 | 3.50 | 1.80 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.18 | -0.41 | 0.08 | -0.08 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 130.00 | 3.40 | 7.50 | 5.45 | % | 0.04 | 0 | 0 | 0.46 | -0.79 | 0.06 | -0.05 | 2/2/2026 10:58:58 AM EST | |||
| 135.00 | 8.00 | 12.20 | 10.10 | % | 0.07 | 0 | 0 | 0.56 | -0.97 | 0.02 | -0.01 | 2/2/2026 10:58:58 AM EST | |||
| 140.00 | 13.00 | 17.00 | 15.00 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 145.00 | 18.00 | 22.00 | 20.00 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 150.00 | 23.10 | 27.00 | 25.05 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 155.00 | 28.00 | 32.00 | 30.00 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 160.00 | 33.00 | 37.40 | 35.20 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 165.00 | 38.00 | 42.40 | 40.20 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 170.00 | 43.00 | 47.00 | 45.00 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 175.00 | 48.00 | 52.00 | 50.00 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST |