Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $64.59 as of 4/26/2024 3:10:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.10 | 36.50 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 35.00 | 27.20 | 31.50 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 22.60 | 26.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 17.70 | 21.50 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 50.00 | 12.20 | 16.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 55.00 | 7.30 | 11.90 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 60.00 | 3.90 | 6.50 | 4.20 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.91 | 0.05 | -0.02 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 0.85 | 1.25 | 1.30 | +0.25 | +23.81% | 4 | 931 | 0.23 | 0.42 | 0.12 | -0.04 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 70.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.14 | 0.05 | 0.03 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 75.00 | 0.00 | 1.25 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.25 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.25 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.25 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 95.00 | 0.00 | 1.25 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 0.00 | 4.50 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.25 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.25 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 60.00 | 0.00 | 4.40 | % | 0 | 0 | 1.07 | -0.09 | 0.05 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 65.00 | 0.90 | 2.60 | % | 0 | 0 | 0.36 | -0.58 | 0.12 | -0.04 | 4/26/2024 4:00:03 PM EST | |||
| 70.00 | 3.60 | 8.20 | % | 0 | 0 | 0.76 | -0.95 | 0.03 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 75.00 | 9.00 | 13.50 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 80.00 | 13.70 | 17.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 85.00 | 18.70 | 23.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 90.00 | 23.60 | 28.40 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 95.00 | 28.60 | 33.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |