Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $125.90 as of 9/18/2026 7:25:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 43.90 | 48.00 | 45.95 | % | 0.57 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 85.00 | 38.70 | 43.00 | 40.85 | % | 0.48 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 90.00 | 33.90 | 38.00 | 35.95 | % | 0.40 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 95.00 | 29.20 | 33.00 | 31.10 | % | 0.33 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 100.00 | 23.90 | 28.00 | 25.95 | % | 0.26 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 105.00 | 19.00 | 23.00 | 21.00 | % | 0.20 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 110.00 | 14.80 | 18.00 | 16.40 | % | 0.15 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 115.00 | 9.80 | 13.40 | 11.60 | % | 0.10 | 0 | 0 | 0.53 | 0.95 | 0.03 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 120.00 | 5.30 | 9.00 | 7.15 | % | 0.06 | 0 | 0 | 0.44 | 0.78 | 0.04 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 125.00 | 2.00 | 5.50 | 3.75 | 3.87 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.25 | 0.54 | 0.05 | -0.05 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 130.00 | 0.80 | 2.50 | 1.65 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.24 | 0.31 | 0.04 | -0.05 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 135.00 | 0.45 | 0.85 | 0.65 | 0.55 | -0.30 | -35.30% | 0.00 | 4 | 25 | 0.25 | 0.15 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 140.00 | 0.15 | 0.40 | 0.28 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 0.26 | 0.06 | 0.01 | -0.02 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.02 | 0.00 | -0.01 | 8/27/2026 | 9/18/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 115.00 | 0.05 | 4.90 | 2.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | -0.05 | 0.03 | -0.01 | 8/26/2026 | 9/18/2026 4:00:05 PM EST |
| 120.00 | 0.05 | 4.90 | 2.48 | % | 0.02 | 0 | 0 | 0.32 | -0.22 | 0.04 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 125.00 | 1.00 | 4.90 | 2.95 | % | 0.02 | 0 | 0 | 0.23 | -0.46 | 0.05 | -0.05 | 9/18/2026 4:00:05 PM EST | |||
| 130.00 | 4.00 | 7.50 | 5.75 | % | 0.04 | 0 | 0 | 0.34 | -0.69 | 0.04 | -0.05 | 9/18/2026 4:00:05 PM EST | |||
| 135.00 | 8.50 | 11.50 | 10.00 | % | 0.07 | 0 | 0 | 0.37 | -0.85 | 0.03 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 140.00 | 13.00 | 16.00 | 14.50 | % | 0.10 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 145.00 | 17.50 | 21.80 | 19.65 | % | 0.14 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 150.00 | 22.50 | 26.80 | 24.65 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 155.00 | 27.50 | 31.80 | 29.65 | % | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 160.00 | 32.50 | 36.90 | 34.70 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 165.00 | 37.50 | 41.90 | 39.70 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 170.00 | 42.50 | 46.90 | 44.70 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 175.00 | 47.50 | 51.90 | 49.70 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 180.00 | 52.50 | 56.90 | 54.70 | % | 0.30 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 185.00 | 57.50 | 61.90 | 59.70 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 190.00 | 62.50 | 66.90 | 64.70 | % | 0.34 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |