Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $118.99 as of 12/3/2025 3:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 67.80 | 72.50 | 70.15 | % | 1.40 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 55.00 | 63.30 | 67.40 | 65.35 | % | 1.19 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 60.00 | 58.30 | 62.50 | 60.40 | % | 1.01 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 65.00 | 53.10 | 57.50 | 55.30 | % | 0.85 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 70.00 | 48.30 | 52.40 | 50.35 | % | 0.72 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 75.00 | 42.90 | 47.50 | 45.20 | % | 0.60 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 80.00 | 38.50 | 42.30 | 40.40 | % | 0.51 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 85.00 | 33.30 | 37.50 | 35.40 | 22.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/3/2025 3:59:47 PM EST |
| 90.00 | 28.10 | 32.50 | 30.30 | 22.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/3/2025 3:59:47 PM EST |
| 95.00 | 23.30 | 27.50 | 25.40 | % | 0.27 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 100.00 | 18.50 | 22.50 | 20.50 | 15.05 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.13 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:47 PM EST |
| 105.00 | 13.30 | 17.40 | 15.35 | 15.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:47 PM EST |
| 110.00 | 8.50 | 12.20 | 10.35 | 7.12 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.71 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:47 PM EST |
| 115.00 | 3.50 | 7.20 | 5.35 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.51 | 0.86 | 0.07 | -0.02 | 11/20/2025 | 12/3/2025 3:59:47 PM EST |
| 120.00 | 0.95 | 2.85 | 1.90 | 2.00 | -0.70 | -25.93% | 0.02 | 6 | 104 | 0.23 | 0.46 | 0.08 | -0.05 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 125.00 | 0.15 | 0.55 | 0.35 | 0.31 | +0.01 | +3.34% | 0.00 | 2 | 97 | 0.20 | 0.16 | 0.04 | -0.03 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.01 | -0.01 | 12/3/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/3/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/3/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/3/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/3/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/3/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/3/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 3.90 | 1.95 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | -0.14 | 0.07 | -0.02 | 12/2/2025 | 12/3/2025 3:59:47 PM EST |
| 120.00 | 1.15 | 4.90 | 3.03 | % | 0.03 | 0 | 0 | 0.43 | -0.54 | 0.08 | -0.05 | 12/3/2025 3:59:47 PM EST | |||
| 125.00 | 4.30 | 7.50 | 5.90 | % | 0.05 | 0 | 0 | 0.35 | -0.84 | 0.04 | -0.03 | 12/3/2025 3:59:47 PM EST | |||
| 130.00 | 8.80 | 12.50 | 10.65 | % | 0.08 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.01 | 12/3/2025 3:59:47 PM EST | |||
| 135.00 | 13.60 | 17.50 | 15.55 | % | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 140.00 | 18.50 | 22.70 | 20.60 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 145.00 | 23.50 | 27.70 | 25.60 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 150.00 | 28.50 | 32.70 | 30.60 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 155.00 | 33.50 | 37.90 | 35.70 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |