Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $135.33 as of 8/4/2026 7:34:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 48.50 | 53.00 | 50.75 | % | 0.60 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 90.00 | 43.50 | 48.00 | 45.75 | % | 0.51 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 95.00 | 38.50 | 43.00 | 40.75 | % | 0.43 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 100.00 | 33.50 | 38.00 | 35.75 | % | 0.36 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 105.00 | 28.40 | 33.00 | 30.70 | % | 0.29 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 110.00 | 23.40 | 28.00 | 25.70 | % | 0.23 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 115.00 | 18.90 | 23.00 | 20.95 | % | 0.18 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 120.00 | 14.00 | 18.00 | 16.00 | % | 0.13 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 8/3/2026 3:59:59 PM EST | |||
| 125.00 | 9.50 | 13.20 | 11.35 | % | 0.09 | 0 | 0 | 0.50 | 0.95 | 0.01 | -0.06 | 8/3/2026 3:59:59 PM EST | |||
| 130.00 | 5.30 | 8.50 | 6.90 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.82 | 0.04 | -0.09 | 7/31/2026 | 8/3/2026 3:59:59 PM EST |
| 135.00 | 1.80 | 4.90 | 3.35 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.23 | 0.57 | 0.05 | -0.10 | 7/31/2026 | 8/3/2026 3:59:59 PM EST |
| 140.00 | 0.65 | 3.80 | 2.23 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | 0.30 | 0.05 | -0.09 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.85 | 1.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.50 | 0.12 | 0.03 | -0.05 | 7/30/2026 | 8/3/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,014 | 0.33 | 0.04 | 0.01 | -0.02 | 7/30/2026 | 8/3/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.60 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 8/3/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/3/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/3/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 8/3/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.82 | -0.05 | 0.01 | -0.06 | 8/3/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.45 | -0.18 | 0.04 | -0.09 | 8/3/2026 3:59:59 PM EST | |||
| 135.00 | 1.75 | 3.30 | 2.53 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.25 | -0.43 | 0.05 | -0.10 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 140.00 | 3.50 | 7.00 | 5.25 | % | 0.04 | 0 | 0 | 0.41 | -0.70 | 0.05 | -0.09 | 8/3/2026 3:59:59 PM EST | |||
| 145.00 | 8.00 | 11.00 | 9.50 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.45 | -0.88 | 0.03 | -0.05 | 7/20/2026 | 8/3/2026 3:59:59 PM EST |
| 150.00 | 12.40 | 16.00 | 14.20 | % | 0.09 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.02 | 8/3/2026 3:59:59 PM EST | |||
| 155.00 | 17.00 | 21.50 | 19.25 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 8/3/2026 3:59:59 PM EST | |||
| 160.00 | 22.00 | 26.50 | 24.25 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 165.00 | 27.00 | 31.50 | 29.25 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 170.00 | 32.00 | 36.50 | 34.25 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 175.00 | 37.00 | 41.50 | 39.25 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 180.00 | 42.00 | 46.50 | 44.25 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 185.00 | 47.00 | 51.50 | 49.25 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 190.00 | 52.00 | 56.50 | 54.25 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 195.00 | 57.00 | 61.50 | 59.25 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST |