Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $132.92 as of 8/7/2026 5:56:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 45.60 | 49.00 | 47.30 | % | 0.56 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 90.00 | 39.50 | 44.00 | 41.75 | % | 0.46 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 95.00 | 34.50 | 39.00 | 36.75 | % | 0.39 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 100.00 | 29.50 | 34.00 | 31.75 | % | 0.32 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 105.00 | 24.50 | 29.00 | 26.75 | % | 0.25 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 110.00 | 20.50 | 24.00 | 22.25 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 115.00 | 16.00 | 19.00 | 17.50 | % | 0.15 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 120.00 | 11.00 | 14.00 | 12.50 | % | 0.10 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 125.00 | 6.00 | 9.50 | 7.75 | % | 0.06 | 0 | 0 | 0.53 | 0.91 | 0.03 | -0.04 | 8/7/2026 3:59:53 PM EST | |||
| 130.00 | 1.95 | 5.50 | 3.73 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | 0.63 | 0.07 | -0.08 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 135.00 | 0.25 | 1.75 | 1.00 | 0.25 | -3.80 | -93.83% | 0.01 | 7 | 4 | 0.22 | 0.26 | 0.07 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 4.70 | 2.35 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | 0.06 | 0.03 | -0.03 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.46 | 0.01 | 0.01 | -0.01 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.41 | -82.00% | 0.00 | 6 | 1,014 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 3.80 | 1.90 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.78 | -0.09 | 0.03 | -0.04 | 8/7/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.56 | -0.37 | 0.07 | -0.08 | 8/7/2026 3:59:53 PM EST | |||
| 135.00 | 2.00 | 5.50 | 3.75 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | -0.74 | 0.07 | -0.07 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 6.10 | 9.50 | 7.80 | % | 0.06 | 0 | 0 | 0.41 | -0.94 | 0.03 | -0.03 | 8/7/2026 3:59:53 PM EST | |||
| 145.00 | 11.10 | 14.40 | 12.75 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.46 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 16.10 | 19.30 | 17.70 | % | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 155.00 | 21.00 | 24.30 | 22.65 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 160.00 | 26.00 | 29.90 | 27.95 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 165.00 | 31.00 | 34.90 | 32.95 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 170.00 | 36.00 | 39.90 | 37.95 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 175.00 | 41.00 | 44.40 | 42.70 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 180.00 | 46.00 | 49.40 | 47.70 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 185.00 | 51.00 | 54.20 | 52.60 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 190.00 | 56.00 | 59.40 | 57.70 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 195.00 | 61.00 | 64.20 | 62.60 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |