Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $114.01 as of 10/7/2025 8:29:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.50 | 61.20 | 58.85 | % | 1.07 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 60.00 | 51.90 | 56.50 | 54.20 | % | 0.90 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 65.00 | 46.50 | 51.40 | 48.95 | % | 0.75 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 70.00 | 41.50 | 46.40 | 43.95 | % | 0.63 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 75.00 | 36.50 | 41.30 | 38.90 | % | 0.52 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 80.00 | 31.50 | 36.30 | 33.90 | % | 0.42 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 85.00 | 26.50 | 31.40 | 28.95 | % | 0.34 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 90.00 | 21.50 | 25.90 | 23.70 | 20.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/7/2025 3:59:51 PM EST |
| 95.00 | 16.60 | 21.00 | 18.80 | % | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 10/7/2025 3:59:51 PM EST | |||
| 100.00 | 12.10 | 16.00 | 14.05 | 14.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/7/2025 3:59:51 PM EST |
| 105.00 | 7.10 | 11.00 | 9.05 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.64 | 0.92 | 0.02 | -0.13 | 8/27/2025 | 10/7/2025 3:59:51 PM EST |
| 110.00 | 2.55 | 6.90 | 4.73 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.56 | 0.78 | 0.05 | -0.17 | 10/6/2025 | 10/7/2025 3:59:51 PM EST |
| 115.00 | 0.10 | 4.90 | 2.50 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.34 | 0.50 | 0.06 | -0.17 | 10/3/2025 | 10/7/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.92 | 0.23 | 0.05 | -0.12 | 9/23/2025 | 10/7/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.15 | 0.07 | 0.02 | -0.05 | 10/7/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.01 | -0.01 | 10/7/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 10/7/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.40 | 1.20 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | -0.01 | 0.00 | -0.03 | 8/25/2025 | 10/7/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.08 | 0.02 | -0.13 | 9/19/2025 | 10/7/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.49 | -0.22 | 0.05 | -0.17 | 10/7/2025 3:59:51 PM EST | |||
| 115.00 | 0.55 | 4.90 | 2.73 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.50 | 0.06 | -0.17 | 9/24/2025 | 10/7/2025 3:59:51 PM EST |
| 120.00 | 4.50 | 8.50 | 6.50 | 7.35 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.70 | -0.77 | 0.05 | -0.12 | 9/26/2025 | 10/7/2025 3:59:51 PM EST |
| 125.00 | 9.50 | 13.50 | 11.50 | % | 0.09 | 0 | 0 | 0.91 | -0.93 | 0.02 | -0.05 | 10/7/2025 3:59:51 PM EST | |||
| 130.00 | 14.50 | 17.90 | 16.20 | % | 0.12 | 0 | 0 | 0.99 | -0.99 | 0.01 | -0.01 | 10/7/2025 3:59:51 PM EST | |||
| 135.00 | 19.60 | 23.50 | 21.55 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 140.00 | 24.50 | 28.40 | 26.45 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 145.00 | 29.00 | 32.90 | 30.95 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 150.00 | 34.20 | 38.50 | 36.35 | % | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST | |||
| 155.00 | 39.50 | 42.90 | 41.20 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:51 PM EST |