Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $103.37 as of 8/13/2025 3:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.70 | 51.00 | 48.85 | % | 0.89 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 60.00 | 41.50 | 45.90 | 43.70 | % | 0.73 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 65.00 | 36.70 | 40.90 | 38.80 | % | 0.60 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 70.00 | 31.50 | 35.60 | 33.55 | % | 0.48 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 75.00 | 26.50 | 31.00 | 28.75 | % | 0.38 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 80.00 | 21.50 | 26.40 | 23.95 | % | 0.30 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 85.00 | 16.50 | 21.30 | 18.90 | % | 0.22 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 90.00 | 11.50 | 15.40 | 13.45 | % | 0.15 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 95.00 | 7.30 | 9.80 | 8.55 | 10.85 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.30 | 0.95 | 0.02 | -0.15 | 8/4/2025 | 8/13/2025 4:00:02 PM EST |
| 100.00 | 1.50 | 5.50 | 3.50 | 4.98 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.93 | 0.76 | 0.05 | -0.48 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.77 | 0.43 | 0.07 | -0.58 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1,650 | 0.73 | 0.16 | 0.04 | -0.35 | 8/4/2025 | 8/13/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.15 | 0.04 | 0.01 | -0.08 | 6/26/2025 | 8/13/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.38 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.88 | -0.05 | 0.02 | -0.15 | 8/13/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.15 | -0.24 | 0.05 | -0.48 | 7/21/2025 | 8/13/2025 4:00:02 PM EST |
| 105.00 | 0.05 | 4.80 | 2.43 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | -0.57 | 0.07 | -0.58 | 8/5/2025 | 8/13/2025 4:00:02 PM EST |
| 110.00 | 5.20 | 9.00 | 7.10 | % | 0.06 | 0 | 0 | 1.66 | -0.84 | 0.04 | -0.35 | 8/13/2025 4:00:02 PM EST | |||
| 115.00 | 10.10 | 14.00 | 12.05 | % | 0.10 | 0 | 0 | 2.14 | -0.96 | 0.01 | -0.08 | 8/13/2025 4:00:02 PM EST | |||
| 120.00 | 14.60 | 19.00 | 16.80 | % | 0.14 | 0 | 0 | 2.56 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 125.00 | 19.70 | 24.00 | 21.85 | % | 0.17 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 130.00 | 24.80 | 29.00 | 26.90 | % | 0.21 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 135.00 | 29.60 | 34.00 | 31.80 | % | 0.24 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 140.00 | 34.60 | 39.00 | 36.80 | % | 0.26 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 145.00 | 39.50 | 44.00 | 41.75 | % | 0.29 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 150.00 | 44.60 | 49.00 | 46.80 | % | 0.31 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 155.00 | 49.50 | 54.00 | 51.75 | % | 0.33 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |