Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $131.93 as of 3/23/2026 10:40:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.60 | 64.50 | 62.55 | % | 0.83 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 80.00 | 55.40 | 59.50 | 57.45 | % | 0.72 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 85.00 | 50.40 | 54.50 | 52.45 | % | 0.62 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 90.00 | 45.60 | 49.50 | 47.55 | % | 0.53 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 95.00 | 40.60 | 44.70 | 42.65 | % | 0.45 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 100.00 | 35.60 | 39.70 | 37.65 | % | 0.38 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 105.00 | 30.30 | 34.50 | 32.40 | % | 0.31 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 110.00 | 25.80 | 29.50 | 27.65 | % | 0.25 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 115.00 | 20.70 | 24.50 | 22.60 | % | 0.20 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 120.00 | 16.00 | 19.70 | 17.85 | % | 0.15 | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 125.00 | 11.10 | 15.00 | 13.05 | % | 0.10 | 0 | 0 | 0.58 | 0.87 | 0.02 | -0.04 | 3/23/2026 4:00:07 PM EST | |||
| 130.00 | 7.60 | 10.50 | 9.05 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.36 | 0.73 | 0.03 | -0.06 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 135.00 | 3.20 | 7.00 | 5.10 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.30 | 0.57 | 0.03 | -0.08 | 3/17/2026 | 3/23/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 4.50 | 2.25 | 2.71 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.42 | 0.40 | 0.03 | -0.08 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 4.00 | 2.00 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 812 | 0.51 | 0.24 | 0.03 | -0.06 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 150.00 | 0.10 | 4.80 | 2.45 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.44 | 0.13 | 0.02 | -0.04 | 3/6/2026 | 3/23/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | 0.06 | 0.01 | -0.02 | 3/2/2026 | 3/23/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.03 | 0.01 | -0.01 | 2/27/2026 | 3/23/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.01 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.84 | -0.03 | 0.01 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.45 | -0.13 | 0.02 | -0.04 | 3/23/2026 4:00:07 PM EST | |||
| 130.00 | 0.05 | 5.00 | 2.53 | % | 0.02 | 0 | 0 | 0.33 | -0.27 | 0.03 | -0.06 | 3/23/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.39 | -0.43 | 0.03 | -0.08 | 3/23/2026 4:00:07 PM EST | |||
| 140.00 | 2.00 | 6.70 | 4.35 | % | 0.03 | 0 | 0 | 0.33 | -0.60 | 0.03 | -0.08 | 3/23/2026 4:00:07 PM EST | |||
| 145.00 | 6.00 | 10.70 | 8.35 | % | 0.06 | 0 | 0 | 0.37 | -0.76 | 0.03 | -0.06 | 3/23/2026 4:00:07 PM EST | |||
| 150.00 | 11.00 | 15.30 | 13.15 | % | 0.09 | 0 | 0 | 0.43 | -0.87 | 0.02 | -0.04 | 3/23/2026 4:00:07 PM EST | |||
| 155.00 | 15.80 | 20.00 | 17.90 | % | 0.12 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 160.00 | 20.80 | 24.90 | 22.85 | % | 0.14 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 165.00 | 26.00 | 30.00 | 28.00 | % | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 170.00 | 30.60 | 35.00 | 32.80 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 175.00 | 35.60 | 40.00 | 37.80 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 180.00 | 41.00 | 45.50 | 43.25 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 185.00 | 45.60 | 50.00 | 47.80 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 190.00 | 50.50 | 55.40 | 52.95 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |