Options Chain for HUMANA INC COM (HUM) - $229.21 as of 7/25/2025 12:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 83.90 | 91.00 | 87.45 | % | 0.58 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 152.50 | 81.30 | 88.60 | 84.95 | % | 0.56 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 155.00 | 78.40 | 86.40 | 82.40 | % | 0.53 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 157.50 | 75.80 | 84.30 | 80.05 | % | 0.51 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 160.00 | 73.40 | 81.80 | 77.60 | % | 0.48 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 162.50 | 70.90 | 79.30 | 75.10 | % | 0.46 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 165.00 | 68.00 | 76.90 | 72.45 | % | 0.44 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 167.50 | 66.00 | 74.40 | 70.20 | % | 0.42 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 170.00 | 63.40 | 71.90 | 67.65 | % | 0.40 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 172.50 | 61.00 | 69.00 | 65.00 | % | 0.38 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 175.00 | 58.70 | 66.60 | 62.65 | % | 0.36 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 177.50 | 56.20 | 64.10 | 60.15 | % | 0.34 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 180.00 | 53.60 | 61.60 | 57.60 | % | 0.32 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 182.50 | 51.20 | 59.20 | 55.20 | % | 0.30 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 185.00 | 50.60 | 56.20 | 53.40 | % | 0.29 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 187.50 | 47.10 | 53.70 | 50.40 | % | 0.27 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.05 | 7/25/2025 11:59:02 AM EST | |||
| 190.00 | 45.00 | 51.20 | 48.10 | 54.51 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.64 | 0.98 | 0.00 | -0.07 | 6/20/2025 | 7/25/2025 11:59:02 AM EST |
| 192.50 | 42.50 | 49.10 | 45.80 | % | 0.24 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.08 | 7/25/2025 11:59:02 AM EST | |||
| 195.00 | 39.40 | 46.70 | 43.05 | % | 0.22 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.12 | 7/25/2025 11:59:02 AM EST | |||
| 197.50 | 36.70 | 44.20 | 40.45 | % | 0.20 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.13 | 7/25/2025 11:59:02 AM EST | |||
| 200.00 | 35.30 | 41.70 | 38.50 | 29.70 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.43 | 0.95 | 0.00 | -0.19 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 202.50 | 33.70 | 39.50 | 36.60 | 30.15 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.37 | 0.94 | 0.00 | -0.19 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 205.00 | 31.30 | 37.30 | 34.30 | % | 0.17 | 0 | 0 | 1.33 | 0.93 | 0.01 | -0.24 | 7/25/2025 11:59:02 AM EST | |||
| 207.50 | 29.00 | 34.50 | 31.75 | % | 0.15 | 0 | 0 | 1.29 | 0.91 | 0.01 | -0.27 | 7/25/2025 11:59:02 AM EST | |||
| 210.00 | 27.30 | 30.20 | 28.75 | 28.65 | +5.85 | +25.66% | 0.14 | 3 | 7 | 1.08 | 0.89 | 0.01 | -0.33 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 212.50 | 24.70 | 28.40 | 26.55 | 12.85 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.04 | 0.87 | 0.01 | -0.37 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 215.00 | 23.30 | 25.90 | 24.60 | 22.05 | +0.35 | +1.62% | 0.11 | 1 | 21 | 0.91 | 0.84 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 217.50 | 18.80 | 24.50 | 21.65 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.67 | 0.82 | 0.01 | -0.46 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 220.00 | 19.90 | 21.10 | 20.50 | 21.00 | +3.00 | +16.67% | 0.09 | 20 | 47 | 0.74 | 0.79 | 0.01 | -0.49 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 222.50 | 18.30 | 20.10 | 19.20 | 16.03 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.73 | 0.76 | 0.01 | -0.53 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 225.00 | 15.70 | 17.30 | 16.50 | 17.35 | +6.05 | +53.54% | 0.07 | 1 | 208 | 0.73 | 0.72 | 0.01 | -0.56 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 227.50 | 14.50 | 15.70 | 15.10 | 15.60 | +4.78 | +44.18% | 0.07 | 2 | 26 | 0.73 | 0.69 | 0.01 | -0.59 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 230.00 | 13.40 | 14.00 | 13.70 | 13.70 | +4.03 | +41.68% | 0.06 | 9 | 192 | 0.73 | 0.65 | 0.02 | -0.62 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 232.50 | 12.00 | 12.40 | 12.20 | 12.30 | +3.75 | +43.86% | 0.05 | 14 | 57 | 0.73 | 0.61 | 0.02 | -0.64 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 235.00 | 10.60 | 11.10 | 10.85 | 11.20 | +4.35 | +63.51% | 0.05 | 63 | 833 | 0.73 | 0.57 | 0.02 | -0.66 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 237.50 | 9.30 | 9.80 | 9.55 | 10.11 | +3.53 | +53.65% | 0.04 | 7 | 70 | 0.72 | 0.52 | 0.02 | -0.66 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 240.00 | 8.10 | 8.60 | 8.35 | 8.30 | +2.58 | +45.11% | 0.03 | 52 | 823 | 0.73 | 0.48 | 0.02 | -0.67 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 242.50 | 7.10 | 7.60 | 7.35 | 7.40 | +3.00 | +68.19% | 0.03 | 9 | 81 | 0.73 | 0.44 | 0.02 | -0.66 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 245.00 | 6.10 | 6.60 | 6.35 | 6.29 | +2.08 | +49.41% | 0.03 | 59 | 268 | 0.72 | 0.40 | 0.02 | -0.65 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 247.50 | 5.30 | 5.70 | 5.50 | 5.60 | +2.67 | +91.13% | 0.02 | 5 | 124 | 0.72 | 0.36 | 0.02 | -0.63 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 250.00 | 4.50 | 4.90 | 4.70 | 4.74 | +1.64 | +52.91% | 0.02 | 944 | 1,327 | 0.72 | 0.33 | 0.02 | -0.60 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 252.50 | 3.80 | 4.20 | 4.00 | 4.00 | +1.26 | +45.99% | 0.02 | 42 | 55 | 0.72 | 0.29 | 0.01 | -0.57 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 255.00 | 3.30 | 3.70 | 3.50 | 3.81 | +1.92 | +101.59% | 0.01 | 9 | 86 | 0.72 | 0.26 | 0.01 | -0.54 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 257.50 | 2.75 | 3.10 | 2.93 | 3.25 | +1.84 | +130.50% | 0.01 | 8 | 17 | 0.72 | 0.23 | 0.01 | -0.50 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 260.00 | 2.35 | 2.65 | 2.50 | 2.46 | +0.46 | +23.00% | 0.01 | 57 | 69 | 0.72 | 0.20 | 0.01 | -0.47 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 262.50 | 1.95 | 2.25 | 2.10 | % | 0.01 | 0 | 0 | 0.72 | 0.17 | 0.01 | -0.43 | 7/25/2025 11:59:02 AM EST | |||
| 265.00 | 1.55 | 1.90 | 1.73 | 1.76 | +0.61 | +53.05% | 0.01 | 8 | 317 | 0.72 | 0.15 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 267.50 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.90 | 0.13 | 0.01 | -0.35 | 7/25/2025 11:59:02 AM EST | |||
| 270.00 | 1.15 | 1.40 | 1.28 | 1.20 | +0.16 | +15.39% | 0.00 | 81 | 38 | 0.73 | 0.11 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 272.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.78 | 0.10 | 0.01 | -0.29 | 7/25/2025 11:59:02 AM EST | |||
| 275.00 | 0.75 | 1.05 | 0.90 | 0.95 | +0.20 | +26.67% | 0.00 | 26 | 89 | 0.73 | 0.08 | 0.01 | -0.26 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 277.50 | 0.00 | 1.50 | 0.75 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.07 | 0.01 | -0.22 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 280.00 | 0.45 | 0.80 | 0.63 | 0.70 | +0.15 | +27.28% | 0.00 | 102 | 1,330 | 0.73 | 0.06 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 282.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.93 | 0.05 | 0.00 | -0.17 | 7/25/2025 11:59:02 AM EST | |||
| 285.00 | 0.40 | 0.55 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.83 | 0.04 | 0.00 | -0.16 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 287.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.13 | 7/25/2025 11:59:02 AM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | 0.03 | 0.00 | -0.11 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 292.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.09 | 7/25/2025 11:59:02 AM EST | |||
| 295.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.02 | 0.00 | -0.08 | 7/8/2025 | 7/25/2025 11:59:02 AM EST |
| 300.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.70 | -82.36% | 0.00 | 5 | 19 | 0.78 | 0.02 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 305.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 20 | 0.96 | 0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.01 | 0.00 | -0.03 | 7/8/2025 | 7/25/2025 11:59:02 AM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.00 | 0.00 | -0.02 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:59:02 AM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 152.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 157.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 162.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 19 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 172.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 177.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 180.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.35 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 182.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.31 | -0.01 | 0.00 | -0.03 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 187.50 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | -0.01 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 190.00 | 0.10 | 1.20 | 0.65 | 0.25 | -0.32 | -56.14% | 0.00 | 242 | 60 | 0.90 | -0.02 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 192.50 | 0.00 | 2.25 | 1.13 | 0.50 | % | 0.01 | 10 | 0 | 1.28 | -0.02 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST | |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.27 | -0.84 | -75.68% | 0.00 | 9 | 172 | 0.85 | -0.03 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 197.50 | 0.00 | 2.75 | 1.38 | 0.88 | +0.01 | +1.15% | 0.01 | 1 | 3 | 1.24 | -0.03 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 200.00 | 0.45 | 0.80 | 0.63 | 0.62 | -0.78 | -55.72% | 0.00 | 9 | 336 | 0.80 | -0.05 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 202.50 | 0.00 | 2.00 | 1.00 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.01 | -0.06 | 0.00 | -0.19 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 205.00 | 0.05 | 1.35 | 0.70 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.84 | -0.07 | 0.01 | -0.24 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 207.50 | 0.00 | 2.45 | 1.23 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.91 | -0.09 | 0.01 | -0.27 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 210.00 | 1.35 | 1.70 | 1.53 | 1.70 | -1.00 | -37.04% | 0.01 | 282 | 94 | 0.76 | -0.11 | 0.01 | -0.33 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 212.50 | 0.30 | 2.05 | 1.18 | 1.36 | -1.48 | -52.12% | 0.01 | 2 | 31 | 0.66 | -0.13 | 0.01 | -0.37 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 215.00 | 1.85 | 2.70 | 2.28 | 2.16 | -2.14 | -49.77% | 0.01 | 45 | 134 | 0.71 | -0.16 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 217.50 | 2.40 | 2.90 | 2.65 | 2.65 | -2.15 | -44.80% | 0.01 | 4 | 27 | 0.64 | -0.18 | 0.01 | -0.46 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 220.00 | 2.65 | 3.40 | 3.03 | 3.20 | -2.25 | -41.29% | 0.01 | 555 | 209 | 0.74 | -0.21 | 0.01 | -0.49 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 222.50 | 3.60 | 4.00 | 3.80 | 3.80 | -3.30 | -46.48% | 0.02 | 23 | 84 | 0.73 | -0.24 | 0.01 | -0.53 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 225.00 | 4.30 | 4.70 | 4.50 | 4.50 | -3.21 | -41.64% | 0.02 | 40 | 193 | 0.72 | -0.28 | 0.01 | -0.56 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 227.50 | 5.10 | 5.50 | 5.30 | 5.30 | -2.92 | -35.53% | 0.02 | 9 | 37 | 0.72 | -0.31 | 0.01 | -0.59 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 230.00 | 6.00 | 6.90 | 6.45 | 5.60 | -4.35 | -43.72% | 0.03 | 26 | 126 | 0.72 | -0.35 | 0.02 | -0.62 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 232.50 | 6.90 | 7.50 | 7.20 | 7.25 | -4.59 | -38.77% | 0.03 | 10 | 68 | 0.71 | -0.39 | 0.02 | -0.64 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 235.00 | 8.00 | 8.70 | 8.35 | 8.45 | -1.95 | -18.75% | 0.04 | 37 | 133 | 0.72 | -0.43 | 0.02 | -0.66 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 237.50 | 9.40 | 9.80 | 9.60 | 9.70 | -3.50 | -26.52% | 0.04 | 21 | 8 | 0.71 | -0.48 | 0.02 | -0.66 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 240.00 | 10.70 | 11.20 | 10.95 | 10.25 | -2.95 | -22.35% | 0.05 | 28 | 58 | 0.71 | -0.52 | 0.02 | -0.67 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 242.50 | 11.60 | 13.20 | 12.40 | % | 0.05 | 0 | 0 | 0.71 | -0.56 | 0.02 | -0.66 | 7/25/2025 11:59:02 AM EST | |||
| 245.00 | 13.40 | 14.30 | 13.85 | 13.00 | -8.50 | -39.54% | 0.06 | 4 | 15 | 0.71 | -0.60 | 0.02 | -0.65 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 247.50 | 15.10 | 16.90 | 16.00 | % | 0.06 | 0 | 0 | 0.70 | -0.64 | 0.02 | -0.63 | 7/25/2025 11:59:02 AM EST | |||
| 250.00 | 16.30 | 17.70 | 17.00 | 18.39 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.70 | -0.67 | 0.02 | -0.60 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 252.50 | 17.80 | 20.10 | 18.95 | % | 0.08 | 0 | 0 | 0.69 | -0.71 | 0.01 | -0.57 | 7/25/2025 11:59:02 AM EST | |||
| 255.00 | 20.20 | 22.20 | 21.20 | 23.89 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.74 | -0.74 | 0.01 | -0.54 | 6/20/2025 | 7/25/2025 11:59:02 AM EST |
| 257.50 | 20.10 | 26.90 | 23.50 | % | 0.09 | 0 | 0 | 0.93 | -0.77 | 0.01 | -0.50 | 7/25/2025 11:59:02 AM EST | |||
| 260.00 | 21.50 | 26.40 | 23.95 | 38.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | -0.80 | 0.01 | -0.47 | 7/15/2025 | 7/25/2025 11:59:02 AM EST |
| 262.50 | 24.70 | 28.20 | 26.45 | % | 0.10 | 0 | 0 | 0.80 | -0.83 | 0.01 | -0.43 | 7/25/2025 11:59:02 AM EST | |||
| 265.00 | 26.90 | 30.90 | 28.90 | 27.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.91 | -0.85 | 0.01 | -0.39 | 6/30/2025 | 7/25/2025 11:59:02 AM EST |
| 267.50 | 28.80 | 33.10 | 30.95 | % | 0.12 | 0 | 0 | 0.99 | -0.87 | 0.01 | -0.35 | 7/25/2025 11:59:02 AM EST | |||
| 270.00 | 31.60 | 35.20 | 33.40 | 52.60 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.99 | -0.89 | 0.01 | -0.32 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 272.50 | 32.90 | 38.20 | 35.55 | % | 0.13 | 0 | 0 | 1.05 | -0.90 | 0.01 | -0.29 | 7/25/2025 11:59:02 AM EST | |||
| 275.00 | 35.50 | 40.70 | 38.10 | % | 0.14 | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.26 | 7/25/2025 11:59:02 AM EST | |||
| 277.50 | 37.70 | 43.10 | 40.40 | % | 0.15 | 0 | 0 | 1.12 | -0.93 | 0.01 | -0.22 | 7/25/2025 11:59:02 AM EST | |||
| 280.00 | 39.60 | 45.30 | 42.45 | % | 0.15 | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.21 | 7/25/2025 11:59:02 AM EST | |||
| 282.50 | 42.00 | 47.70 | 44.85 | % | 0.16 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.17 | 7/25/2025 11:59:02 AM EST | |||
| 285.00 | 43.90 | 52.00 | 47.95 | 67.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.18 | -0.96 | 0.00 | -0.16 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 287.50 | 47.10 | 52.60 | 49.85 | % | 0.17 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.13 | 7/25/2025 11:59:02 AM EST | |||
| 290.00 | 49.30 | 55.00 | 52.15 | % | 0.18 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.11 | 7/25/2025 11:59:02 AM EST | |||
| 292.50 | 51.40 | 59.40 | 55.40 | % | 0.19 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.09 | 7/25/2025 11:59:02 AM EST | |||
| 295.00 | 54.90 | 59.90 | 57.40 | % | 0.19 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.08 | 7/25/2025 11:59:02 AM EST | |||
| 300.00 | 59.60 | 64.60 | 62.10 | 82.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.33 | -0.98 | 0.00 | -0.08 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 305.00 | 65.60 | 71.60 | 68.60 | % | 0.22 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.04 | 7/25/2025 11:59:02 AM EST | |||
| 310.00 | 68.30 | 76.80 | 72.55 | % | 0.23 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 315.00 | 74.00 | 81.70 | 77.85 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 320.00 | 78.40 | 86.80 | 82.60 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 325.00 | 84.00 | 91.70 | 87.85 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 330.00 | 88.60 | 96.70 | 92.65 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 335.00 | 94.20 | 101.70 | 97.95 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 340.00 | 98.60 | 106.70 | 102.65 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 345.00 | 104.10 | 111.70 | 107.90 | % | 0.31 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |