Options Chain for HUMANA INC COM (HUM) - $197.32 as of 4/10/2026 6:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 93.10 | 100.40 | 96.75 | % | 1.02 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 100.00 | 88.10 | 95.40 | 91.75 | % | 0.92 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 105.00 | 83.10 | 90.40 | 86.75 | % | 0.83 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 110.00 | 78.10 | 85.40 | 81.75 | % | 0.74 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 115.00 | 73.10 | 81.30 | 77.20 | % | 0.67 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 120.00 | 68.10 | 75.70 | 71.90 | 77.30 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 125.00 | 63.10 | 71.20 | 67.15 | % | 0.54 | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 130.00 | 58.10 | 66.20 | 62.15 | % | 0.48 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 135.00 | 53.10 | 59.30 | 56.20 | % | 0.42 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 140.00 | 48.10 | 53.80 | 50.95 | 39.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:54 AM EST |
| 145.00 | 43.10 | 48.90 | 46.00 | 35.30 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:54 AM EST |
| 150.00 | 38.20 | 43.90 | 41.05 | 25.52 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:54 AM EST |
| 152.50 | 35.80 | 41.40 | 38.60 | 29.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:54 AM EST |
| 155.00 | 33.20 | 38.90 | 36.05 | 27.20 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.81 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:54 AM EST |
| 157.50 | 30.80 | 36.40 | 33.60 | 33.58 | +8.38 | +33.26% | 0.21 | 1 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 160.00 | 28.40 | 33.90 | 31.15 | 31.18 | +4.19 | +15.53% | 0.19 | 1 | 18 | 1.61 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 162.50 | 26.20 | 31.30 | 28.75 | 28.65 | -4.90 | -14.61% | 0.18 | 1 | 7 | 1.49 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 165.00 | 24.50 | 28.80 | 26.65 | 26.25 | +2.75 | +11.71% | 0.16 | 1 | 49 | 1.39 | 0.99 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 167.50 | 22.10 | 26.40 | 24.25 | 29.65 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.31 | 0.99 | 0.00 | -0.06 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 170.00 | 19.60 | 23.90 | 21.75 | 28.87 | 0.00 | 0.00% | 0.13 | 0 | 114 | 1.16 | 0.97 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 172.50 | 17.20 | 21.50 | 19.35 | 23.50 | 0.00 | 0.00% | 0.11 | 0 | 124 | 1.14 | 0.96 | 0.01 | -0.13 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 175.00 | 14.40 | 18.90 | 16.65 | 20.44 | 0.00 | 0.00% | 0.10 | 0 | 99 | 1.02 | 0.93 | 0.01 | -0.22 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 177.50 | 12.20 | 16.50 | 14.35 | 16.69 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.94 | 0.90 | 0.02 | -0.28 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 180.00 | 11.50 | 14.10 | 12.80 | 12.30 | -2.70 | -18.00% | 0.07 | 3 | 484 | 0.87 | 0.86 | 0.02 | -0.33 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 182.50 | 8.60 | 12.10 | 10.35 | 10.07 | -3.43 | -25.41% | 0.06 | 2 | 569 | 0.70 | 0.81 | 0.02 | -0.39 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 185.00 | 7.80 | 9.70 | 8.75 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 457 | 0.53 | 0.75 | 0.03 | -0.43 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 187.50 | 6.70 | 7.70 | 7.20 | 6.51 | -2.04 | -23.86% | 0.04 | 2 | 226 | 0.52 | 0.68 | 0.03 | -0.46 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 190.00 | 5.00 | 5.80 | 5.40 | 4.73 | -1.67 | -26.10% | 0.03 | 21 | 750 | 0.51 | 0.59 | 0.04 | -0.48 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 192.50 | 3.40 | 4.00 | 3.70 | 4.00 | -1.20 | -23.08% | 0.02 | 26 | 633 | 0.49 | 0.49 | 0.04 | -0.47 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 195.00 | 2.35 | 3.10 | 2.73 | 2.70 | -0.80 | -22.86% | 0.01 | 42 | 605 | 0.48 | 0.39 | 0.04 | -0.44 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 197.50 | 1.65 | 2.00 | 1.83 | 1.85 | -0.90 | -32.73% | 0.01 | 23 | 564 | 0.47 | 0.29 | 0.04 | -0.39 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 200.00 | 1.05 | 1.50 | 1.28 | 1.25 | -0.45 | -26.48% | 0.01 | 80 | 1,062 | 0.47 | 0.22 | 0.03 | -0.33 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 202.50 | 0.70 | 0.90 | 0.80 | 0.80 | -0.77 | -49.05% | 0.00 | 17 | 23 | 0.46 | 0.15 | 0.02 | -0.27 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 205.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.35 | -42.17% | 0.00 | 25 | 225 | 0.47 | 0.11 | 0.02 | -0.21 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 207.50 | 0.25 | 0.65 | 0.45 | 0.45 | -0.20 | -30.77% | 0.00 | 8 | 39 | 0.50 | 0.08 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 210.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 18 | 737 | 0.52 | 0.05 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 212.50 | 0.00 | 0.35 | 0.18 | 0.20 | -0.35 | -63.64% | 0.00 | 2 | 28 | 0.64 | 0.03 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.01 | -3.85% | 0.00 | 3 | 174 | 0.63 | 0.02 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 217.50 | 0.00 | 0.90 | 0.45 | 0.23 | % | 0.00 | 5 | 0 | 0.91 | 0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:54 AM EST | |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 934 | 0.76 | 0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 222.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:58:54 AM EST | |||
| 225.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 227.50 | 0.00 | 1.50 | 0.75 | 0.05 | % | 0.00 | 1 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST | |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.51 | -91.08% | 0.00 | 16 | 321 | 0.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 232.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 235.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:54 AM EST |
| 237.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 240.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:54 AM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:54 AM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.07 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:54 AM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 295.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:54 AM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 278 | 3.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:54 AM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:54 AM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 4.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:54 AM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:54 AM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:54 AM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 135 | 3.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:54 AM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 1 | 294 | 3.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 336 | 2.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:54 AM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.74 | +0.54 | +270.00% | 0.00 | 2 | 141 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 157.50 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:54 AM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.97 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 162.50 | 0.00 | 0.70 | 0.35 | 0.25 | -3.54 | -93.41% | 0.00 | 2 | 20 | 1.07 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.02 | -11.77% | 0.00 | 6 | 65 | 0.85 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 167.50 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.14 | -0.01 | 0.00 | -0.06 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.17 | -0.13 | -43.34% | 0.00 | 1 | 510 | 0.77 | -0.03 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 172.50 | 0.00 | 1.30 | 0.65 | 0.76 | -6.07 | -88.88% | 0.00 | 1 | 65 | 0.96 | -0.04 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 175.00 | 0.30 | 0.70 | 0.50 | 0.35 | -0.20 | -36.37% | 0.00 | 3 | 344 | 0.63 | -0.07 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 177.50 | 0.40 | 0.75 | 0.58 | 0.85 | +0.13 | +18.06% | 0.00 | 1 | 221 | 0.59 | -0.10 | 0.02 | -0.28 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 180.00 | 0.55 | 1.00 | 0.78 | 0.80 | -0.20 | -20.00% | 0.00 | 17 | 530 | 0.57 | -0.14 | 0.02 | -0.33 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 182.50 | 0.90 | 1.25 | 1.08 | 0.95 | -0.30 | -24.00% | 0.01 | 6 | 30 | 0.53 | -0.19 | 0.02 | -0.39 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 185.00 | 1.30 | 1.70 | 1.50 | 1.26 | -0.39 | -23.64% | 0.01 | 12 | 315 | 0.52 | -0.25 | 0.03 | -0.43 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 187.50 | 1.80 | 2.35 | 2.08 | 2.70 | +0.40 | +17.40% | 0.01 | 6 | 48 | 0.50 | -0.32 | 0.03 | -0.46 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 190.00 | 2.55 | 3.10 | 2.83 | 3.95 | +0.28 | +7.63% | 0.01 | 1 | 265 | 0.49 | -0.41 | 0.04 | -0.48 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 192.50 | 3.30 | 4.30 | 3.80 | 4.40 | +0.35 | +8.65% | 0.02 | 1 | 44 | 0.48 | -0.51 | 0.04 | -0.47 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 195.00 | 4.90 | 5.60 | 5.25 | 5.12 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.49 | -0.61 | 0.04 | -0.44 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 197.50 | 6.00 | 7.70 | 6.85 | 8.15 | +1.55 | +23.49% | 0.03 | 1 | 26 | 0.47 | -0.71 | 0.04 | -0.39 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 200.00 | 7.50 | 11.80 | 9.65 | 9.95 | +2.05 | +25.95% | 0.05 | 1 | 210 | 0.86 | -0.78 | 0.03 | -0.33 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 202.50 | 10.10 | 13.90 | 12.00 | % | 0.06 | 0 | 0 | 0.92 | -0.85 | 0.02 | -0.27 | 4/13/2026 10:58:54 AM EST | |||
| 205.00 | 12.00 | 16.30 | 14.15 | 26.73 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.00 | -0.89 | 0.02 | -0.21 | 4/6/2026 | 4/13/2026 10:58:54 AM EST |
| 207.50 | 13.80 | 19.30 | 16.55 | % | 0.08 | 0 | 0 | 1.08 | -0.92 | 0.01 | -0.17 | 4/13/2026 10:58:54 AM EST | |||
| 210.00 | 16.70 | 20.80 | 18.75 | 18.74 | +1.69 | +9.92% | 0.09 | 2 | 32 | 1.01 | -0.95 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 212.50 | 19.30 | 23.10 | 21.20 | % | 0.10 | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.07 | 4/13/2026 10:58:54 AM EST | |||
| 215.00 | 21.30 | 26.60 | 23.95 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.36 | -0.98 | 0.00 | -0.05 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 217.50 | 23.60 | 29.10 | 26.35 | % | 0.12 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:58:54 AM EST | |||
| 220.00 | 26.10 | 30.70 | 28.40 | 28.73 | +6.03 | +26.57% | 0.13 | 3 | 16 | 1.28 | -0.99 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 222.50 | 28.60 | 34.10 | 31.35 | % | 0.14 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:54 AM EST | |||
| 225.00 | 31.40 | 35.70 | 33.55 | 33.59 | +5.98 | +21.66% | 0.15 | 1 | 20 | 1.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 227.50 | 33.90 | 38.00 | 35.95 | % | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 230.00 | 36.40 | 40.30 | 38.35 | 31.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.44 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 232.50 | 38.70 | 44.50 | 41.60 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 235.00 | 40.70 | 47.00 | 43.85 | % | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 237.50 | 43.20 | 49.50 | 46.35 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 240.00 | 45.70 | 50.70 | 48.20 | % | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 245.00 | 48.80 | 57.00 | 52.90 | 79.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:54 AM EST |
| 250.00 | 54.50 | 62.00 | 58.25 | 51.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 255.00 | 59.00 | 67.00 | 63.00 | % | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 260.00 | 63.80 | 72.00 | 67.90 | % | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 265.00 | 69.40 | 77.00 | 73.20 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 270.00 | 73.80 | 82.00 | 77.90 | % | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 275.00 | 79.80 | 87.00 | 83.40 | % | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 280.00 | 84.80 | 92.00 | 88.40 | % | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 285.00 | 88.80 | 97.00 | 92.90 | % | 0.33 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 290.00 | 93.90 | 102.00 | 97.95 | % | 0.34 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 295.00 | 99.60 | 107.00 | 103.30 | % | 0.35 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 300.00 | 104.20 | 112.00 | 108.10 | % | 0.36 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST |