Options Chain for HUMANA INC COM (HUM) - $419.00 as of 10/30/2026 7:58:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 201.00 | 208.60 | 204.80 | % | 0.98 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 215.00 | 195.90 | 203.60 | 199.75 | % | 0.93 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 220.00 | 191.10 | 198.60 | 194.85 | 187.85 | 0.00 | 0.00% | 0.89 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:08 PM EST |
| 225.00 | 186.00 | 193.60 | 189.80 | % | 0.84 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 230.00 | 181.00 | 188.60 | 184.80 | % | 0.80 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 235.00 | 176.00 | 183.60 | 179.80 | % | 0.77 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 240.00 | 171.10 | 178.60 | 174.85 | 185.63 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 245.00 | 166.10 | 173.60 | 169.85 | % | 0.69 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 250.00 | 161.10 | 168.60 | 164.85 | % | 0.66 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 255.00 | 156.20 | 163.60 | 159.90 | % | 0.63 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 260.00 | 151.10 | 158.60 | 154.85 | % | 0.60 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 265.00 | 146.10 | 153.60 | 149.85 | % | 0.57 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 270.00 | 141.10 | 148.70 | 144.90 | % | 0.54 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 275.00 | 136.10 | 143.70 | 139.90 | % | 0.51 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 280.00 | 131.10 | 138.70 | 134.90 | % | 0.48 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 285.00 | 126.00 | 133.70 | 129.85 | % | 0.46 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 290.00 | 121.00 | 128.70 | 124.85 | % | 0.43 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.03 | 10/30/2026 4:00:08 PM EST | |||
| 295.00 | 116.20 | 123.70 | 119.95 | % | 0.41 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 300.00 | 111.30 | 118.80 | 115.05 | % | 0.38 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.07 | 10/30/2026 4:00:08 PM EST | |||
| 305.00 | 106.30 | 113.80 | 110.05 | % | 0.36 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.10 | 10/30/2026 4:00:08 PM EST | |||
| 310.00 | 102.40 | 108.90 | 105.65 | % | 0.34 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.15 | 10/30/2026 4:00:08 PM EST | |||
| 315.00 | 96.30 | 103.90 | 100.10 | % | 0.32 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.20 | 10/30/2026 4:00:08 PM EST | |||
| 320.00 | 91.40 | 99.00 | 95.20 | 90.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.56 | 0.98 | 0.00 | -0.24 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 325.00 | 86.60 | 94.20 | 90.40 | % | 0.28 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.28 | 10/30/2026 4:00:08 PM EST | |||
| 330.00 | 83.40 | 89.90 | 86.65 | 80.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.44 | 0.97 | 0.00 | -0.33 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 335.00 | 77.50 | 84.60 | 81.05 | % | 0.24 | 0 | 0 | 1.41 | 0.96 | 0.00 | -0.41 | 10/30/2026 4:00:08 PM EST | |||
| 337.50 | 74.90 | 82.20 | 78.55 | % | 0.23 | 0 | 0 | 1.38 | 0.96 | 0.00 | -0.43 | 10/30/2026 4:00:08 PM EST | |||
| 340.00 | 72.50 | 79.90 | 76.20 | % | 0.22 | 0 | 0 | 1.35 | 0.95 | 0.00 | -0.46 | 10/30/2026 4:00:08 PM EST | |||
| 342.50 | 69.90 | 77.80 | 73.85 | % | 0.22 | 0 | 0 | 1.32 | 0.94 | 0.00 | -0.50 | 10/30/2026 4:00:08 PM EST | |||
| 345.00 | 67.60 | 75.30 | 71.45 | % | 0.21 | 0 | 0 | 1.31 | 0.94 | 0.00 | -0.54 | 10/30/2026 4:00:08 PM EST | |||
| 347.50 | 65.30 | 72.90 | 69.10 | % | 0.20 | 0 | 0 | 1.29 | 0.93 | 0.00 | -0.58 | 10/30/2026 4:00:08 PM EST | |||
| 350.00 | 63.10 | 70.70 | 66.90 | % | 0.19 | 0 | 0 | 1.27 | 0.92 | 0.00 | -0.62 | 10/30/2026 4:00:08 PM EST | |||
| 352.50 | 60.80 | 68.50 | 64.65 | % | 0.18 | 0 | 0 | 1.25 | 0.91 | 0.00 | -0.67 | 10/30/2026 4:00:08 PM EST | |||
| 355.00 | 58.60 | 66.20 | 62.40 | 63.56 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.24 | 0.90 | 0.00 | -0.71 | 10/7/2026 | 10/30/2026 4:00:08 PM EST |
| 357.50 | 56.40 | 64.10 | 60.25 | % | 0.17 | 0 | 0 | 1.22 | 0.89 | 0.00 | -0.76 | 10/30/2026 4:00:08 PM EST | |||
| 360.00 | 54.20 | 61.90 | 58.05 | % | 0.16 | 0 | 0 | 1.21 | 0.88 | 0.00 | -0.81 | 10/30/2026 4:00:08 PM EST | |||
| 362.50 | 52.30 | 59.80 | 56.05 | % | 0.15 | 0 | 0 | 1.17 | 0.87 | 0.00 | -0.85 | 10/30/2026 4:00:08 PM EST | |||
| 365.00 | 49.90 | 57.60 | 53.75 | 40.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.17 | 0.86 | 0.00 | -0.90 | 9/24/2026 | 10/30/2026 4:00:08 PM EST |
| 367.50 | 48.10 | 55.60 | 51.85 | % | 0.14 | 0 | 0 | 0.83 | 0.85 | 0.00 | -0.95 | 10/30/2026 4:00:08 PM EST | |||
| 370.00 | 45.80 | 53.50 | 49.65 | 52.43 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | 0.83 | 0.00 | -1.00 | 10/16/2026 | 10/30/2026 4:00:08 PM EST |
| 372.50 | 44.00 | 51.50 | 47.75 | % | 0.13 | 0 | 0 | 0.87 | 0.82 | 0.00 | -1.05 | 10/30/2026 4:00:08 PM EST | |||
| 375.00 | 42.00 | 49.00 | 45.50 | 47.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.86 | 0.81 | 0.01 | -1.09 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 377.50 | 40.10 | 47.60 | 43.85 | % | 0.12 | 0 | 0 | 0.89 | 0.79 | 0.01 | -1.14 | 10/30/2026 4:00:08 PM EST | |||
| 380.00 | 37.90 | 45.70 | 41.80 | 44.47 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | 0.78 | 0.01 | -1.18 | 10/16/2026 | 10/30/2026 4:00:08 PM EST |
| 382.50 | 37.20 | 44.00 | 40.60 | % | 0.11 | 0 | 0 | 0.92 | 0.76 | 0.01 | -1.22 | 10/30/2026 4:00:08 PM EST | |||
| 385.00 | 35.30 | 42.30 | 38.80 | 40.25 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.92 | 0.74 | 0.01 | -1.26 | 10/22/2026 | 10/30/2026 4:00:08 PM EST |
| 387.50 | 33.50 | 39.80 | 36.65 | % | 0.09 | 0 | 0 | 0.90 | 0.73 | 0.01 | -1.30 | 10/30/2026 4:00:08 PM EST | |||
| 390.00 | 32.40 | 38.40 | 35.40 | 42.88 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.93 | 0.71 | 0.01 | -1.33 | 10/26/2026 | 10/30/2026 4:00:08 PM EST |
| 392.50 | 30.00 | 36.20 | 33.10 | % | 0.08 | 0 | 0 | 0.89 | 0.69 | 0.01 | -1.37 | 10/30/2026 4:00:08 PM EST | |||
| 395.00 | 28.40 | 34.20 | 31.30 | 37.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.88 | 0.67 | 0.01 | -1.40 | 10/13/2026 | 10/30/2026 4:00:08 PM EST |
| 397.50 | 27.70 | 31.80 | 29.75 | % | 0.07 | 0 | 0 | 0.89 | 0.66 | 0.01 | -1.42 | 10/30/2026 4:00:08 PM EST | |||
| 400.00 | 25.30 | 31.70 | 28.50 | 31.90 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.90 | 0.64 | 0.01 | -1.44 | 10/16/2026 | 10/30/2026 4:00:08 PM EST |
| 402.50 | 23.80 | 28.40 | 26.10 | % | 0.06 | 0 | 0 | 0.85 | 0.62 | 0.01 | -1.46 | 10/30/2026 4:00:08 PM EST | |||
| 405.00 | 22.20 | 27.50 | 24.85 | 21.10 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.86 | 0.60 | 0.01 | -1.48 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 407.50 | 21.80 | 26.30 | 24.05 | 18.92 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.89 | 0.58 | 0.01 | -1.49 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 410.00 | 21.20 | 23.80 | 22.50 | 22.00 | +5.70 | +34.97% | 0.05 | 40 | 19 | 0.88 | 0.56 | 0.01 | -1.50 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 412.50 | 17.10 | 25.30 | 21.20 | 20.10 | +5.00 | +33.12% | 0.05 | 93 | 5 | 0.87 | 0.54 | 0.01 | -1.50 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 415.00 | 18.20 | 24.00 | 21.10 | 19.50 | +5.50 | +39.29% | 0.05 | 6 | 59 | 0.92 | 0.52 | 0.01 | -1.50 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 417.50 | 16.80 | 22.80 | 19.80 | 13.45 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.92 | 0.50 | 0.01 | -1.49 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 420.00 | 15.50 | 20.70 | 18.10 | 12.27 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.89 | 0.48 | 0.01 | -1.48 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 422.50 | 14.10 | 20.20 | 17.15 | 15.00 | -4.01 | -21.10% | 0.04 | 8 | 13 | 0.89 | 0.46 | 0.01 | -1.47 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 425.00 | 13.40 | 18.40 | 15.90 | 14.00 | +3.08 | +28.21% | 0.04 | 1 | 309 | 0.89 | 0.44 | 0.01 | -1.46 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 427.50 | 12.80 | 15.50 | 14.15 | 12.30 | -4.20 | -25.46% | 0.03 | 9 | 2 | 0.85 | 0.42 | 0.01 | -1.43 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 430.00 | 10.60 | 15.10 | 12.85 | 13.40 | +1.61 | +13.66% | 0.03 | 6 | 536 | 0.83 | 0.40 | 0.01 | -1.41 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 432.50 | 10.90 | 14.80 | 12.85 | 15.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.87 | 0.38 | 0.01 | -1.38 | 10/26/2026 | 10/30/2026 4:00:08 PM EST |
| 435.00 | 9.50 | 13.70 | 11.60 | 9.50 | +2.00 | +26.67% | 0.03 | 27 | 36 | 0.85 | 0.36 | 0.01 | -1.35 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 437.50 | 6.40 | 13.50 | 9.95 | 13.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.81 | 0.35 | 0.01 | -1.32 | 10/22/2026 | 10/30/2026 4:00:08 PM EST |
| 440.00 | 8.40 | 11.40 | 9.90 | 8.60 | -0.10 | -1.15% | 0.02 | 14 | 318 | 0.85 | 0.33 | 0.01 | -1.28 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 442.50 | 6.70 | 12.20 | 9.45 | 8.10 | +0.63 | +8.44% | 0.02 | 6 | 3 | 0.86 | 0.31 | 0.01 | -1.25 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 445.00 | 6.30 | 10.00 | 8.15 | 9.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.82 | 0.29 | 0.01 | -1.20 | 10/27/2026 | 10/30/2026 4:00:08 PM EST |
| 447.50 | 5.80 | 10.00 | 7.90 | 6.30 | % | 0.02 | 11 | 0 | 0.84 | 0.27 | 0.01 | -1.16 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 450.00 | 5.40 | 10.00 | 7.70 | 6.40 | +1.20 | +23.08% | 0.02 | 22 | 29 | 0.86 | 0.26 | 0.01 | -1.12 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 452.50 | 3.10 | 10.00 | 6.55 | % | 0.01 | 0 | 0 | 0.82 | 0.24 | 0.01 | -1.07 | 10/30/2026 4:00:08 PM EST | |||
| 455.00 | 4.30 | 9.40 | 6.85 | 6.23 | +0.63 | +11.25% | 0.02 | 13 | 6 | 0.87 | 0.22 | 0.01 | -1.03 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 457.50 | 1.30 | 9.70 | 5.50 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.21 | 0.01 | -0.98 | 10/27/2026 | 10/30/2026 4:00:08 PM EST |
| 460.00 | 3.80 | 9.30 | 6.55 | 5.85 | +3.45 | +143.75% | 0.01 | 7 | 312 | 0.91 | 0.19 | 0.01 | -0.95 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 462.50 | 3.20 | 9.10 | 6.15 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.91 | 0.18 | 0.01 | -0.90 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 465.00 | 1.40 | 7.50 | 4.45 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.81 | 0.17 | 0.01 | -0.85 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 467.50 | 2.65 | 7.40 | 5.03 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.89 | 0.15 | 0.01 | -0.81 | 10/28/2026 | 10/30/2026 4:00:08 PM EST |
| 470.00 | 1.70 | 7.30 | 4.50 | 3.00 | +0.12 | +4.17% | 0.01 | 2 | 43 | 0.87 | 0.14 | 0.00 | -0.76 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 472.50 | 2.00 | 6.70 | 4.35 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.89 | 0.13 | 0.00 | -0.72 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 475.00 | 1.80 | 6.30 | 4.05 | 1.85 | +0.29 | +18.59% | 0.01 | 3 | 71 | 0.89 | 0.12 | 0.00 | -0.68 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 477.50 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.98 | 0.11 | 0.00 | -0.65 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.01 | 0.10 | 0.00 | -0.61 | 10/28/2026 | 10/30/2026 4:00:08 PM EST |
| 482.50 | 0.00 | 4.90 | 2.45 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.03 | 0.10 | 0.00 | -0.58 | 10/28/2026 | 10/30/2026 4:00:08 PM EST |
| 485.00 | 0.95 | 2.95 | 1.95 | 1.30 | -0.30 | -18.75% | 0.00 | 24 | 5 | 0.80 | 0.09 | 0.00 | -0.53 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 487.50 | 1.00 | 3.20 | 2.10 | 1.50 | +0.65 | +76.48% | 0.00 | 8 | 3 | 0.84 | 0.08 | 0.00 | -0.50 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.87 | 0.07 | 0.00 | -0.46 | 10/27/2026 | 10/30/2026 4:00:08 PM EST |
| 492.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.12 | 0.07 | 0.00 | -0.44 | 10/30/2026 4:00:08 PM EST | |||
| 495.00 | 0.00 | 4.50 | 2.25 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.11 | 0.06 | 0.00 | -0.41 | 10/22/2026 | 10/30/2026 4:00:08 PM EST |
| 497.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.17 | 0.06 | 0.00 | -0.38 | 10/30/2026 4:00:08 PM EST | |||
| 500.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.19 | 0.05 | 0.00 | -0.35 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 502.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.21 | 0.05 | 0.00 | -0.33 | 10/30/2026 4:00:08 PM EST | |||
| 505.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.23 | 0.04 | 0.00 | -0.30 | 10/30/2026 4:00:08 PM EST | |||
| 507.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.25 | 0.04 | 0.00 | -0.28 | 10/30/2026 4:00:08 PM EST | |||
| 510.00 | 0.00 | 4.90 | 2.45 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.27 | 0.03 | 0.00 | -0.26 | 10/22/2026 | 10/30/2026 4:00:08 PM EST |
| 512.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.29 | 0.03 | 0.00 | -0.24 | 10/30/2026 4:00:08 PM EST | |||
| 515.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.16 | 0.03 | 0.00 | -0.22 | 10/30/2026 4:00:08 PM EST | |||
| 517.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.33 | 0.03 | 0.00 | -0.20 | 10/30/2026 4:00:08 PM EST | |||
| 520.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.35 | 0.02 | 0.00 | -0.18 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 522.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.37 | 0.02 | 0.00 | -0.17 | 10/30/2026 4:00:08 PM EST | |||
| 525.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.39 | 0.02 | 0.00 | -0.15 | 10/30/2026 4:00:08 PM EST | |||
| 527.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.41 | 0.02 | 0.00 | -0.14 | 10/30/2026 4:00:08 PM EST | |||
| 530.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.43 | 0.01 | 0.00 | -0.13 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 532.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.45 | 0.01 | 0.00 | -0.12 | 10/30/2026 4:00:08 PM EST | |||
| 535.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.46 | 0.01 | 0.00 | -0.10 | 10/30/2026 4:00:08 PM EST | |||
| 540.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.50 | 0.01 | 0.00 | -0.09 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.58 | 0.01 | 0.00 | -0.06 | 10/30/2026 4:00:08 PM EST | |||
| 560.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 580.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 590.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/30/2026 4:00:08 PM EST |
| 600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 620.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 660.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 215.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 225.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 235.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 245.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 255.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 4.90 | 2.45 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.30 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/30/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.22 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/30/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/30/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 2.70 | 1.35 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.77 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/30/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.98 | 0.00 | 0.00 | -0.04 | 10/8/2026 | 10/30/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 4.90 | 2.45 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.00 | 0.00 | -0.07 | 10/5/2026 | 10/30/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.83 | -0.01 | 0.00 | -0.10 | 10/9/2026 | 10/30/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.76 | -0.01 | 0.00 | -0.15 | 10/9/2026 | 10/30/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 2.50 | 1.25 | 0.35 | -0.48 | -57.84% | 0.00 | 5 | 4 | 1.41 | -0.01 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | -0.02 | 0.00 | -0.24 | 10/22/2026 | 10/30/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | -0.02 | 0.00 | -0.28 | 10/13/2026 | 10/30/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | -0.03 | 0.00 | -0.33 | 10/9/2026 | 10/30/2026 4:00:08 PM EST |
| 335.00 | 0.05 | 1.40 | 0.73 | 1.10 | +0.50 | +83.34% | 0.00 | 10 | 56 | 0.80 | -0.04 | 0.00 | -0.41 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 337.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.37 | -0.04 | 0.00 | -0.43 | 10/30/2026 4:00:08 PM EST | |||
| 340.00 | 0.00 | 4.20 | 2.10 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.27 | -0.05 | 0.00 | -0.46 | 10/21/2026 | 10/30/2026 4:00:08 PM EST |
| 342.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.30 | -0.06 | 0.00 | -0.50 | 10/30/2026 4:00:08 PM EST | |||
| 345.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.26 | -0.06 | 0.00 | -0.54 | 10/26/2026 | 10/30/2026 4:00:08 PM EST |
| 347.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.23 | -0.07 | 0.00 | -0.58 | 10/30/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.19 | -0.08 | 0.00 | -0.62 | 10/27/2026 | 10/30/2026 4:00:08 PM EST |
| 352.50 | 0.00 | 4.90 | 2.45 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.09 | 0.00 | -0.67 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 355.00 | 1.65 | 3.50 | 2.58 | 2.70 | +1.61 | +147.71% | 0.01 | 10 | 5 | 0.91 | -0.10 | 0.00 | -0.71 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 357.50 | 0.85 | 5.10 | 2.98 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.88 | -0.11 | 0.00 | -0.76 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 360.00 | 1.15 | 5.30 | 3.23 | 3.60 | +1.00 | +38.47% | 0.01 | 199 | 88 | 0.88 | -0.12 | 0.00 | -0.81 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 362.50 | 1.70 | 7.10 | 4.40 | 3.20 | -0.54 | -14.44% | 0.01 | 1 | 1 | 0.94 | -0.13 | 0.00 | -0.85 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 365.00 | 3.00 | 5.20 | 4.10 | 3.85 | -0.29 | -7.01% | 0.01 | 15 | 11 | 0.91 | -0.14 | 0.00 | -0.90 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 367.50 | 1.45 | 6.80 | 4.13 | 4.14 | % | 0.01 | 2 | 0 | 0.86 | -0.15 | 0.00 | -0.95 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 370.00 | 3.40 | 7.60 | 5.50 | 5.24 | +2.15 | +69.58% | 0.01 | 16 | 184 | 0.94 | -0.17 | 0.00 | -1.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 372.50 | 2.90 | 8.00 | 5.45 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.90 | -0.18 | 0.00 | -1.05 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 375.00 | 2.60 | 8.50 | 5.55 | 5.55 | +2.45 | +79.04% | 0.01 | 1 | 82 | 0.86 | -0.19 | 0.01 | -1.09 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 377.50 | 3.70 | 9.80 | 6.75 | % | 0.02 | 0 | 0 | 0.91 | -0.21 | 0.01 | -1.14 | 10/30/2026 4:00:08 PM EST | |||
| 380.00 | 3.60 | 9.70 | 6.65 | 7.30 | +0.85 | +13.18% | 0.02 | 216 | 114 | 0.86 | -0.22 | 0.01 | -1.18 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 382.50 | 3.90 | 11.50 | 7.70 | 7.26 | -0.74 | -9.25% | 0.02 | 26 | 1 | 0.88 | -0.24 | 0.01 | -1.22 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 385.00 | 5.10 | 9.30 | 7.20 | 8.27 | +2.77 | +50.37% | 0.02 | 1 | 38 | 0.83 | -0.26 | 0.01 | -1.26 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 387.50 | 5.80 | 11.80 | 8.80 | 9.98 | +5.78 | +137.62% | 0.02 | 2 | 1 | 0.87 | -0.27 | 0.01 | -1.30 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 390.00 | 8.00 | 13.00 | 10.50 | 10.76 | +1.84 | +20.63% | 0.03 | 2 | 663 | 0.92 | -0.29 | 0.01 | -1.33 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 392.50 | 7.40 | 14.60 | 11.00 | % | 0.03 | 0 | 0 | 0.90 | -0.31 | 0.01 | -1.37 | 10/30/2026 4:00:08 PM EST | |||
| 395.00 | 9.60 | 13.60 | 11.60 | 7.26 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.89 | -0.33 | 0.01 | -1.40 | 10/21/2026 | 10/30/2026 4:00:08 PM EST |
| 397.50 | 8.80 | 16.20 | 12.50 | 10.50 | -2.50 | -19.24% | 0.03 | 1 | 62 | 0.89 | -0.34 | 0.01 | -1.42 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 400.00 | 11.40 | 14.30 | 12.85 | 12.60 | -0.50 | -3.82% | 0.03 | 6 | 77 | 0.86 | -0.36 | 0.01 | -1.44 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 402.50 | 10.70 | 17.90 | 14.30 | 16.00 | +2.50 | +18.52% | 0.04 | 51 | 47 | 0.88 | -0.38 | 0.01 | -1.46 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 405.00 | 12.10 | 18.00 | 15.05 | 30.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.86 | -0.40 | 0.01 | -1.48 | 10/6/2026 | 10/30/2026 4:00:08 PM EST |
| 407.50 | 15.10 | 17.00 | 16.05 | 15.35 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.85 | -0.42 | 0.01 | -1.49 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 410.00 | 16.20 | 21.30 | 18.75 | 17.30 | -1.30 | -6.99% | 0.05 | 18 | 635 | 0.92 | -0.44 | 0.01 | -1.50 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 412.50 | 16.70 | 20.60 | 18.65 | 20.20 | +2.20 | +12.23% | 0.05 | 54 | 11 | 0.86 | -0.46 | 0.01 | -1.50 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 415.00 | 17.90 | 23.60 | 20.75 | 20.70 | +1.40 | +7.26% | 0.05 | 17 | 209 | 0.90 | -0.48 | 0.01 | -1.50 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 417.50 | 19.70 | 24.90 | 22.30 | 22.10 | -0.50 | -2.22% | 0.05 | 2 | 23 | 0.91 | -0.50 | 0.01 | -1.49 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 420.00 | 20.40 | 25.00 | 22.70 | 23.50 | +5.30 | +29.13% | 0.05 | 28 | 24 | 0.86 | -0.52 | 0.01 | -1.48 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 422.50 | 22.50 | 27.50 | 25.00 | 25.90 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.90 | -0.54 | 0.01 | -1.47 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 425.00 | 23.10 | 28.90 | 26.00 | 21.75 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.89 | -0.56 | 0.01 | -1.46 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 427.50 | 23.40 | 30.40 | 26.90 | 27.60 | +3.30 | +13.58% | 0.06 | 5 | 15 | 0.85 | -0.58 | 0.01 | -1.43 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 430.00 | 24.90 | 31.80 | 28.35 | 21.40 | 0.00 | 0.00% | 0.07 | 0 | 133 | 0.84 | -0.60 | 0.01 | -1.41 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 432.50 | 26.60 | 31.90 | 29.25 | 32.20 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.81 | -0.62 | 0.01 | -1.38 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 435.00 | 28.20 | 33.20 | 30.70 | 21.90 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.80 | -0.64 | 0.01 | -1.35 | 10/15/2026 | 10/30/2026 4:00:08 PM EST |
| 437.50 | 29.60 | 35.20 | 32.40 | % | 0.07 | 0 | 0 | 0.80 | -0.65 | 0.01 | -1.32 | 10/30/2026 4:00:08 PM EST | |||
| 440.00 | 31.70 | 36.50 | 34.10 | 30.40 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.79 | -0.67 | 0.01 | -1.28 | 10/22/2026 | 10/30/2026 4:00:08 PM EST |
| 442.50 | 32.90 | 38.60 | 35.75 | % | 0.08 | 0 | 0 | 0.78 | -0.69 | 0.01 | -1.25 | 10/30/2026 4:00:08 PM EST | |||
| 445.00 | 34.90 | 40.40 | 37.65 | 29.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | -0.71 | 0.01 | -1.20 | 10/15/2026 | 10/30/2026 4:00:08 PM EST |
| 447.50 | 36.80 | 43.20 | 40.00 | 32.96 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.80 | -0.73 | 0.01 | -1.16 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 450.00 | 38.70 | 44.10 | 41.40 | 34.74 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.77 | -0.74 | 0.01 | -1.12 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 452.50 | 39.90 | 46.00 | 42.95 | 36.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.74 | -0.76 | 0.01 | -1.07 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 455.00 | 41.80 | 48.00 | 44.90 | 39.06 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.72 | -0.78 | 0.01 | -1.03 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 457.50 | 43.80 | 51.70 | 47.75 | 40.14 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | -0.79 | 0.01 | -0.98 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 460.00 | 45.90 | 53.70 | 49.80 | % | 0.11 | 0 | 0 | 0.73 | -0.81 | 0.01 | -0.95 | 10/30/2026 4:00:08 PM EST | |||
| 462.50 | 48.00 | 55.80 | 51.90 | % | 0.11 | 0 | 0 | 1.06 | -0.82 | 0.01 | -0.90 | 10/30/2026 4:00:08 PM EST | |||
| 465.00 | 50.10 | 57.90 | 54.00 | % | 0.12 | 0 | 0 | 1.06 | -0.83 | 0.01 | -0.85 | 10/30/2026 4:00:08 PM EST | |||
| 467.50 | 52.20 | 58.20 | 55.20 | % | 0.12 | 0 | 0 | 0.96 | -0.85 | 0.01 | -0.81 | 10/30/2026 4:00:08 PM EST | |||
| 470.00 | 54.40 | 60.30 | 57.35 | 45.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.96 | -0.86 | 0.00 | -0.76 | 10/9/2026 | 10/30/2026 4:00:08 PM EST |
| 472.50 | 56.60 | 64.10 | 60.35 | % | 0.13 | 0 | 0 | 1.07 | -0.87 | 0.00 | -0.72 | 10/30/2026 4:00:08 PM EST | |||
| 475.00 | 58.80 | 66.30 | 62.55 | 60.77 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.08 | -0.88 | 0.00 | -0.68 | 10/16/2026 | 10/30/2026 4:00:08 PM EST |
| 477.50 | 61.00 | 68.50 | 64.75 | % | 0.14 | 0 | 0 | 1.08 | -0.89 | 0.00 | -0.65 | 10/30/2026 4:00:08 PM EST | |||
| 480.00 | 64.00 | 70.80 | 67.40 | % | 0.14 | 0 | 0 | 1.09 | -0.90 | 0.00 | -0.61 | 10/30/2026 4:00:08 PM EST | |||
| 482.50 | 65.60 | 73.30 | 69.45 | % | 0.14 | 0 | 0 | 1.12 | -0.90 | 0.00 | -0.58 | 10/30/2026 4:00:08 PM EST | |||
| 485.00 | 67.90 | 75.60 | 71.75 | % | 0.15 | 0 | 0 | 1.13 | -0.91 | 0.00 | -0.53 | 10/30/2026 4:00:08 PM EST | |||
| 487.50 | 70.20 | 77.70 | 73.95 | % | 0.15 | 0 | 0 | 1.13 | -0.92 | 0.00 | -0.50 | 10/30/2026 4:00:08 PM EST | |||
| 490.00 | 72.60 | 80.00 | 76.30 | 91.10 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.14 | -0.93 | 0.00 | -0.46 | 9/25/2026 | 10/30/2026 4:00:08 PM EST |
| 492.50 | 75.00 | 82.60 | 78.80 | % | 0.16 | 0 | 0 | 1.16 | -0.93 | 0.00 | -0.44 | 10/30/2026 4:00:08 PM EST | |||
| 495.00 | 77.30 | 84.90 | 81.10 | % | 0.16 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.41 | 10/30/2026 4:00:08 PM EST | |||
| 497.50 | 79.70 | 87.10 | 83.40 | % | 0.17 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.38 | 10/30/2026 4:00:08 PM EST | |||
| 500.00 | 82.10 | 90.00 | 86.05 | 99.40 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.23 | -0.95 | 0.00 | -0.35 | 9/25/2026 | 10/30/2026 4:00:08 PM EST |
| 502.50 | 84.50 | 92.10 | 88.30 | % | 0.18 | 0 | 0 | 1.22 | -0.95 | 0.00 | -0.33 | 10/30/2026 4:00:08 PM EST | |||
| 505.00 | 86.90 | 94.50 | 90.70 | % | 0.18 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.30 | 10/30/2026 4:00:08 PM EST | |||
| 507.50 | 89.30 | 97.10 | 93.20 | % | 0.18 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.28 | 10/30/2026 4:00:08 PM EST | |||
| 510.00 | 91.80 | 99.10 | 95.45 | % | 0.19 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.26 | 10/30/2026 4:00:08 PM EST | |||
| 512.50 | 94.20 | 102.10 | 98.15 | % | 0.19 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.24 | 10/30/2026 4:00:08 PM EST | |||
| 515.00 | 96.70 | 104.30 | 100.50 | % | 0.20 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.22 | 10/30/2026 4:00:08 PM EST | |||
| 517.50 | 99.20 | 106.70 | 102.95 | % | 0.20 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.20 | 10/30/2026 4:00:08 PM EST | |||
| 520.00 | 101.60 | 109.20 | 105.40 | % | 0.20 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.18 | 10/30/2026 4:00:08 PM EST | |||
| 522.50 | 104.10 | 111.70 | 107.90 | % | 0.21 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.17 | 10/30/2026 4:00:08 PM EST | |||
| 525.00 | 106.60 | 114.50 | 110.55 | % | 0.21 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.15 | 10/30/2026 4:00:08 PM EST | |||
| 527.50 | 109.10 | 116.90 | 113.00 | % | 0.21 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.14 | 10/30/2026 4:00:08 PM EST | |||
| 530.00 | 111.60 | 119.50 | 115.55 | % | 0.22 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.13 | 10/30/2026 4:00:08 PM EST | |||
| 532.50 | 114.10 | 122.00 | 118.05 | % | 0.22 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.12 | 10/30/2026 4:00:08 PM EST | |||
| 535.00 | 116.60 | 124.50 | 120.55 | % | 0.23 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.10 | 10/30/2026 4:00:08 PM EST | |||
| 540.00 | 121.60 | 129.20 | 125.40 | % | 0.23 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.09 | 10/30/2026 4:00:08 PM EST | |||
| 550.00 | 131.60 | 139.50 | 135.55 | % | 0.25 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.06 | 10/30/2026 4:00:08 PM EST | |||
| 560.00 | 141.60 | 149.50 | 145.55 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.04 | 10/30/2026 4:00:08 PM EST | |||
| 570.00 | 151.60 | 159.50 | 155.55 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 580.00 | 161.60 | 169.50 | 165.55 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 590.00 | 171.60 | 179.40 | 175.50 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 600.00 | 181.60 | 189.50 | 185.55 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 610.00 | 191.60 | 199.50 | 195.55 | % | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 620.00 | 201.60 | 209.50 | 205.55 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 630.00 | 211.60 | 219.50 | 215.55 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 640.00 | 221.60 | 229.50 | 225.55 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 650.00 | 231.60 | 239.50 | 235.55 | % | 0.36 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 660.00 | 241.60 | 249.50 | 245.55 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST |