Options Chain for HUMANA INC COM (HUM) - $257.68 as of 12/23/2025 1:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 97.90 | 106.60 | 102.25 | % | 0.66 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 160.00 | 92.90 | 101.60 | 97.25 | % | 0.61 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 165.00 | 87.90 | 96.60 | 92.25 | % | 0.56 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 170.00 | 82.90 | 91.60 | 87.25 | 81.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:04 PM EST |
| 175.00 | 77.90 | 86.60 | 82.25 | % | 0.47 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 180.00 | 72.90 | 81.60 | 77.25 | 71.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:04 PM EST |
| 185.00 | 67.90 | 76.60 | 72.25 | % | 0.39 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 190.00 | 62.90 | 71.60 | 67.25 | 45.00 | 0.00 | 0.00% | 0.35 | 0 | 12 | 3.10 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:59:04 PM EST |
| 195.00 | 57.90 | 66.60 | 62.25 | % | 0.32 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 200.00 | 52.90 | 61.60 | 57.25 | 61.18 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:04 PM EST |
| 205.00 | 47.90 | 56.60 | 52.25 | 63.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:04 PM EST |
| 210.00 | 42.90 | 51.60 | 47.25 | % | 0.23 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 215.00 | 37.90 | 46.60 | 42.25 | % | 0.20 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 220.00 | 32.90 | 41.60 | 37.25 | % | 0.17 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 225.00 | 28.80 | 36.10 | 32.45 | % | 0.14 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 230.00 | 23.80 | 29.20 | 26.50 | 29.52 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:04 PM EST |
| 232.50 | 21.40 | 26.70 | 24.05 | % | 0.10 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 235.00 | 19.00 | 23.70 | 21.35 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.96 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:04 PM EST |
| 237.50 | 16.40 | 21.20 | 18.80 | % | 0.08 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 240.00 | 14.10 | 18.80 | 16.45 | 26.57 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.82 | 0.99 | 0.01 | -0.02 | 12/11/2025 | 12/23/2025 1:59:04 PM EST |
| 242.50 | 11.60 | 16.30 | 13.95 | 14.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | 0.96 | 0.01 | -0.09 | 12/9/2025 | 12/23/2025 1:59:04 PM EST |
| 245.00 | 9.30 | 14.00 | 11.65 | 16.19 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.69 | 0.93 | 0.02 | -0.16 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 247.50 | 8.00 | 13.30 | 10.65 | 10.65 | -4.80 | -31.07% | 0.04 | 1 | 22 | 0.83 | 0.88 | 0.03 | -0.25 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 250.00 | 7.10 | 9.90 | 8.50 | 7.70 | -0.60 | -7.23% | 0.03 | 8 | 32 | 0.62 | 0.81 | 0.03 | -0.34 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 252.50 | 4.80 | 7.80 | 6.30 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.72 | 0.04 | -0.41 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 255.00 | 4.00 | 5.10 | 4.55 | 4.00 | -1.70 | -29.83% | 0.02 | 17 | 108 | 0.36 | 0.61 | 0.05 | -0.46 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 257.50 | 2.55 | 3.30 | 2.93 | 2.50 | -1.30 | -34.22% | 0.01 | 5 | 26 | 0.34 | 0.48 | 0.05 | -0.47 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 260.00 | 1.60 | 1.70 | 1.65 | 1.73 | -0.77 | -30.80% | 0.01 | 164 | 100 | 0.31 | 0.35 | 0.05 | -0.43 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 262.50 | 0.90 | 1.00 | 0.95 | 1.00 | -0.70 | -41.18% | 0.00 | 9 | 79 | 0.31 | 0.24 | 0.04 | -0.37 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 265.00 | 0.45 | 0.70 | 0.58 | 0.60 | -0.50 | -45.46% | 0.00 | 20 | 166 | 0.32 | 0.16 | 0.03 | -0.29 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 267.50 | 0.25 | 1.95 | 1.10 | 0.35 | -0.35 | -50.00% | 0.00 | 11 | 111 | 0.45 | 0.09 | 0.02 | -0.20 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 270.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.34 | -64.16% | 0.00 | 26 | 420 | 0.34 | 0.07 | 0.02 | -0.17 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 272.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.10 | -43.48% | 0.00 | 6 | 86 | 0.37 | 0.03 | 0.01 | -0.09 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 275.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 438 | 0.41 | 0.02 | 0.00 | -0.05 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 277.50 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.57 | 0.01 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 280.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 409 | 0.46 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 282.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.98 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 287.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 58 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 292.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 295.00 | 0.00 | 1.50 | 0.75 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.77 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:04 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:04 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 325.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:59:04 PM EST |
| 335.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 340.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 345.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 355.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 365.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 375.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 385.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 395.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:04 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:04 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 205.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 36 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 215.00 | 0.00 | 1.70 | 0.85 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:04 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.00 | 49 | 93 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 188 | 0.88 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 205 | 0.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 232.50 | 0.00 | 0.25 | 0.13 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:04 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 76 | 0.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 237.50 | 0.00 | 0.35 | 0.18 | 0.14 | +0.03 | +27.28% | 0.00 | 2 | 45 | 0.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.42 | -0.01 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 242.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 3 | 52 | 0.38 | -0.04 | 0.01 | -0.09 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 245.00 | 0.25 | 0.70 | 0.48 | 0.27 | -0.28 | -50.91% | 0.00 | 12 | 72 | 0.41 | -0.07 | 0.02 | -0.16 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 247.50 | 0.40 | 0.65 | 0.53 | 0.65 | -0.30 | -31.58% | 0.00 | 8 | 144 | 0.36 | -0.12 | 0.03 | -0.25 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 250.00 | 0.85 | 1.00 | 0.93 | 0.81 | -0.69 | -46.00% | 0.00 | 2 | 104 | 0.35 | -0.19 | 0.03 | -0.34 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 252.50 | 1.40 | 1.65 | 1.53 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.34 | -0.28 | 0.04 | -0.41 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 255.00 | 2.25 | 3.40 | 2.83 | 2.30 | -0.66 | -22.30% | 0.01 | 23 | 91 | 0.34 | -0.39 | 0.05 | -0.46 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 257.50 | 3.40 | 4.10 | 3.75 | 4.25 | -0.32 | -7.01% | 0.01 | 6 | 104 | 0.35 | -0.52 | 0.05 | -0.47 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 260.00 | 4.20 | 6.20 | 5.20 | 5.70 | -0.35 | -5.79% | 0.02 | 28 | 154 | 0.37 | -0.65 | 0.05 | -0.43 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 262.50 | 5.60 | 8.60 | 7.10 | 8.00 | +2.20 | +37.94% | 0.03 | 1 | 34 | 0.35 | -0.76 | 0.04 | -0.37 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 265.00 | 7.80 | 11.20 | 9.50 | 10.14 | +1.64 | +19.30% | 0.04 | 2 | 55 | 0.67 | -0.84 | 0.03 | -0.29 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 267.50 | 10.10 | 13.70 | 11.90 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.75 | -0.91 | 0.02 | -0.20 | 12/17/2025 | 12/23/2025 1:59:04 PM EST |
| 270.00 | 12.00 | 17.10 | 14.55 | 10.85 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.95 | -0.93 | 0.02 | -0.17 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 272.50 | 13.10 | 19.50 | 16.30 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.02 | -0.97 | 0.01 | -0.09 | 12/12/2025 | 12/23/2025 1:59:04 PM EST |
| 275.00 | 17.30 | 22.00 | 19.65 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.09 | -0.98 | 0.00 | -0.05 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 277.50 | 18.90 | 24.40 | 21.65 | 17.48 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.16 | -0.99 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 280.00 | 21.60 | 26.10 | 23.85 | 18.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.12 | -1.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:59:04 PM EST |
| 282.50 | 24.10 | 29.40 | 26.75 | % | 0.09 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 285.00 | 26.60 | 31.90 | 29.25 | 24.41 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:04 PM EST |
| 287.50 | 29.10 | 34.40 | 31.75 | % | 0.11 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 290.00 | 31.50 | 36.90 | 34.20 | % | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 292.50 | 33.80 | 39.40 | 36.60 | % | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 295.00 | 36.10 | 41.90 | 39.00 | % | 0.13 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 300.00 | 41.50 | 46.90 | 44.20 | % | 0.15 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 305.00 | 46.50 | 51.90 | 49.20 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 310.00 | 50.70 | 56.90 | 53.80 | 67.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:04 PM EST |
| 315.00 | 56.50 | 61.90 | 59.20 | 54.19 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 320.00 | 60.50 | 66.90 | 63.70 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 325.00 | 65.10 | 71.90 | 68.50 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 330.00 | 69.80 | 76.90 | 73.35 | % | 0.22 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 335.00 | 74.30 | 81.90 | 78.10 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 340.00 | 79.30 | 86.90 | 83.10 | % | 0.24 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 345.00 | 84.30 | 92.50 | 88.40 | % | 0.26 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 350.00 | 89.10 | 97.50 | 93.30 | % | 0.27 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 355.00 | 94.10 | 102.50 | 98.30 | % | 0.28 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 360.00 | 99.10 | 107.50 | 103.30 | % | 0.29 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 365.00 | 104.10 | 112.70 | 108.40 | % | 0.30 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 370.00 | 109.10 | 117.70 | 113.40 | % | 0.31 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 375.00 | 114.10 | 122.70 | 118.40 | % | 0.32 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 380.00 | 119.10 | 127.70 | 123.40 | % | 0.32 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 385.00 | 124.10 | 132.80 | 128.45 | % | 0.33 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 390.00 | 129.10 | 137.80 | 133.45 | % | 0.34 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 395.00 | 134.10 | 142.80 | 138.45 | % | 0.35 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |