Options Chain for HUMANA INC COM (HUM) - $190.50 as of 2/20/2026 3:14:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 80.70 | 89.20 | 84.95 | % | 0.81 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 110.00 | 75.70 | 84.20 | 79.95 | % | 0.73 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 115.00 | 70.70 | 79.20 | 74.95 | % | 0.65 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 120.00 | 65.70 | 74.20 | 69.95 | % | 0.58 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 125.00 | 60.70 | 69.20 | 64.95 | % | 0.52 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 130.00 | 55.70 | 64.20 | 59.95 | % | 0.46 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 135.00 | 50.70 | 59.30 | 55.00 | % | 0.41 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 140.00 | 45.70 | 54.30 | 50.00 | % | 0.36 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 145.00 | 41.70 | 47.40 | 44.55 | % | 0.31 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 146.00 | 40.30 | 46.60 | 43.45 | % | 0.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 147.00 | 39.30 | 47.30 | 43.30 | % | 0.29 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 148.00 | 38.30 | 46.30 | 42.30 | % | 0.29 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 149.00 | 37.70 | 43.40 | 40.55 | % | 0.27 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 150.00 | 36.70 | 42.40 | 39.55 | 39.93 | +13.38 | +50.40% | 0.26 | 1 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 152.50 | 34.20 | 40.20 | 37.20 | % | 0.24 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 155.00 | 31.80 | 37.50 | 34.65 | 34.08 | +1.83 | +5.68% | 0.22 | 2 | 7 | 1.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 157.50 | 29.30 | 35.00 | 32.15 | 33.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 160.00 | 26.80 | 32.30 | 29.55 | 48.99 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.15 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 2/20/2026 4:00:05 PM EST |
| 162.50 | 24.30 | 29.80 | 27.05 | 23.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 165.00 | 21.80 | 27.40 | 24.60 | 24.93 | +0.23 | +0.94% | 0.15 | 1 | 10 | 1.02 | 0.99 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 167.50 | 19.40 | 25.00 | 22.20 | % | 0.13 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.04 | 2/20/2026 4:00:05 PM EST | |||
| 170.00 | 17.00 | 22.60 | 19.80 | 16.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.90 | 0.96 | 0.01 | -0.07 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 172.50 | 14.60 | 20.20 | 17.40 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.84 | 0.94 | 0.01 | -0.10 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 175.00 | 12.20 | 18.00 | 15.10 | 13.85 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.80 | 0.91 | 0.01 | -0.14 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 177.50 | 12.50 | 15.10 | 13.80 | 14.63 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.67 | 0.87 | 0.02 | -0.17 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 180.00 | 10.70 | 12.30 | 11.50 | 11.30 | -1.91 | -14.46% | 0.06 | 6 | 80 | 0.49 | 0.82 | 0.02 | -0.21 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 182.50 | 8.30 | 10.00 | 9.15 | 9.52 | -1.56 | -14.08% | 0.05 | 1 | 16 | 0.43 | 0.76 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 185.00 | 4.10 | 7.60 | 5.85 | 7.60 | -0.95 | -11.12% | 0.03 | 7 | 79 | 0.27 | 0.68 | 0.03 | -0.28 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 187.50 | 5.10 | 6.30 | 5.70 | 5.90 | -0.60 | -9.24% | 0.03 | 10 | 46 | 0.42 | 0.60 | 0.04 | -0.30 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 190.00 | 3.70 | 4.70 | 4.20 | 4.60 | -1.05 | -18.59% | 0.02 | 21 | 44 | 0.41 | 0.51 | 0.04 | -0.31 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 192.50 | 2.70 | 3.70 | 3.20 | 3.30 | -1.22 | -27.00% | 0.02 | 34 | 8 | 0.41 | 0.41 | 0.04 | -0.30 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 195.00 | 2.10 | 2.85 | 2.48 | 2.47 | -0.93 | -27.36% | 0.01 | 52 | 69 | 0.43 | 0.32 | 0.04 | -0.27 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 197.50 | 0.85 | 2.00 | 1.43 | 1.96 | -0.79 | -28.73% | 0.01 | 8 | 17 | 0.39 | 0.24 | 0.03 | -0.24 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 200.00 | 0.95 | 1.55 | 1.25 | 1.25 | -0.75 | -37.50% | 0.01 | 105 | 138 | 0.43 | 0.18 | 0.03 | -0.20 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 202.50 | 0.60 | 1.20 | 0.90 | 1.01 | -0.29 | -22.31% | 0.00 | 11 | 21 | 0.44 | 0.12 | 0.02 | -0.16 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 205.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.45 | -45.00% | 0.00 | 10 | 95 | 0.43 | 0.08 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 207.50 | 0.30 | 0.85 | 0.58 | 0.42 | -0.43 | -50.59% | 0.00 | 21 | 7 | 0.47 | 0.05 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 210.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.32 | -51.62% | 0.00 | 14 | 40 | 0.46 | 0.03 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.01 | -0.04 | 2/20/2026 4:00:05 PM EST | |||
| 215.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.01 | -6.25% | 0.00 | 12 | 76 | 0.47 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 217.50 | 0.00 | 1.45 | 0.73 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 1.70 | 0.85 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.93 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 1.60 | 0.80 | 0.10 | -0.13 | -56.53% | 0.00 | 5 | 28 | 0.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.97 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.35 | -87.50% | 0.00 | 4 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.41 | -67.22% | 0.00 | 1 | 67 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 52 | 383 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 1.70 | 0.85 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.51 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.50 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.64 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.70 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.77 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.83 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.89 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 72 | 0.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 147.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 148.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 149.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.15 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.01 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 1.37 | % | 0.00 | 1 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST | |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 57 | 99 | 0.73 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 165.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 210 | 24 | 0.50 | -0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 1.70 | 0.85 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | -0.02 | 0.00 | -0.04 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 170.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.64 | -74.42% | 0.00 | 114 | 108 | 0.47 | -0.04 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 0.55 | 0.28 | 0.55 | -0.45 | -45.00% | 0.00 | 3 | 10 | 0.53 | -0.06 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 175.00 | 0.30 | 0.80 | 0.55 | 0.54 | -0.18 | -25.00% | 0.00 | 6 | 96 | 0.45 | -0.09 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 177.50 | 0.65 | 1.15 | 0.90 | 0.72 | -0.38 | -34.55% | 0.01 | 10 | 10 | 0.46 | -0.13 | 0.02 | -0.17 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 180.00 | 0.95 | 1.30 | 1.13 | 1.15 | -0.15 | -11.54% | 0.01 | 203 | 107 | 0.43 | -0.18 | 0.02 | -0.21 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 182.50 | 1.20 | 2.15 | 1.68 | 1.75 | -0.97 | -35.67% | 0.01 | 1 | 21 | 0.43 | -0.24 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 185.00 | 1.65 | 2.80 | 2.23 | 2.23 | -0.27 | -10.80% | 0.01 | 43 | 53 | 0.41 | -0.32 | 0.03 | -0.28 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 187.50 | 2.45 | 3.30 | 2.88 | 3.40 | +0.22 | +6.92% | 0.02 | 2 | 23 | 0.38 | -0.40 | 0.04 | -0.30 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 190.00 | 3.40 | 4.70 | 4.05 | 4.10 | -0.19 | -4.43% | 0.02 | 17 | 56 | 0.38 | -0.49 | 0.04 | -0.31 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 192.50 | 4.40 | 6.60 | 5.50 | 5.50 | -0.66 | -10.72% | 0.03 | 3 | 25 | 0.38 | -0.59 | 0.04 | -0.30 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 195.00 | 6.70 | 7.70 | 7.20 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.39 | -0.68 | 0.04 | -0.27 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 197.50 | 7.50 | 9.60 | 8.55 | % | 0.04 | 0 | 0 | 0.32 | -0.76 | 0.03 | -0.24 | 2/20/2026 4:00:05 PM EST | |||
| 200.00 | 9.50 | 11.80 | 10.65 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.54 | -0.82 | 0.03 | -0.20 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 202.50 | 10.80 | 15.40 | 13.10 | 25.46 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.73 | -0.88 | 0.02 | -0.16 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 205.00 | 13.30 | 17.60 | 15.45 | 16.20 | -1.27 | -7.27% | 0.08 | 1 | 24 | 0.77 | -0.92 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 207.50 | 15.60 | 21.20 | 18.40 | 33.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.96 | -0.95 | 0.01 | -0.09 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 210.00 | 18.20 | 23.60 | 20.90 | 19.20 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.01 | -0.97 | 0.01 | -0.06 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 212.50 | 20.60 | 26.00 | 23.30 | % | 0.11 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.04 | 2/20/2026 4:00:05 PM EST | |||
| 215.00 | 22.60 | 28.50 | 25.55 | 39.25 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.12 | -0.99 | 0.00 | -0.03 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 217.50 | 24.90 | 30.90 | 27.90 | % | 0.13 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 220.00 | 27.60 | 33.40 | 30.50 | 19.34 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.23 | -1.00 | 0.00 | -0.01 | 1/27/2026 | 2/20/2026 4:00:05 PM EST |
| 225.00 | 32.60 | 37.20 | 34.90 | 35.15 | % | 0.16 | 1 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST | |
| 230.00 | 37.50 | 43.40 | 40.45 | 44.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 235.00 | 40.90 | 48.90 | 44.90 | 59.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 240.00 | 45.90 | 54.00 | 49.95 | 51.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:05 PM EST |
| 245.00 | 50.90 | 58.90 | 54.90 | 9.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:05 PM EST |
| 250.00 | 55.90 | 63.90 | 59.90 | 57.18 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:05 PM EST |
| 255.00 | 60.90 | 68.90 | 64.90 | 71.77 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.97 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 260.00 | 65.90 | 74.00 | 69.95 | 68.97 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 265.00 | 70.90 | 79.40 | 75.15 | 81.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 270.00 | 75.90 | 84.40 | 80.15 | 19.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:05 PM EST |
| 275.00 | 80.90 | 89.40 | 85.15 | 91.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 280.00 | 85.90 | 94.40 | 90.15 | 96.80 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.37 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 285.00 | 90.90 | 99.40 | 95.15 | 101.83 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 290.00 | 95.90 | 104.40 | 100.15 | % | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 295.00 | 100.90 | 109.40 | 105.15 | % | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 300.00 | 105.90 | 114.40 | 110.15 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 305.00 | 110.90 | 119.40 | 115.15 | % | 0.38 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 310.00 | 115.90 | 124.40 | 120.15 | % | 0.39 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 315.00 | 120.90 | 129.40 | 125.15 | % | 0.40 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 320.00 | 125.90 | 134.40 | 130.15 | % | 0.41 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 325.00 | 130.90 | 139.40 | 135.15 | % | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 330.00 | 135.90 | 144.40 | 140.15 | % | 0.42 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 335.00 | 140.90 | 149.40 | 145.15 | % | 0.43 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 340.00 | 145.90 | 154.40 | 150.15 | % | 0.44 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 345.00 | 150.90 | 159.40 | 155.15 | % | 0.45 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 350.00 | 155.90 | 164.40 | 160.15 | % | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 355.00 | 160.90 | 169.40 | 165.15 | % | 0.47 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 360.00 | 165.90 | 174.40 | 170.15 | % | 0.47 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 370.00 | 175.90 | 184.40 | 180.15 | % | 0.49 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |