Options Chain for HUMANA INC COM (HUM) - $404.34 as of 7/22/2026 2:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 224.60 | 231.40 | 228.00 | 236.10 | 0.00 | 0.00% | 1.34 | 0 | 1 | 7.41 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 175.00 | 220.10 | 226.40 | 223.25 | 231.20 | 0.00 | 0.00% | 1.28 | 0 | 1 | 7.18 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 180.00 | 214.50 | 221.40 | 217.95 | % | 1.21 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 185.00 | 209.10 | 216.40 | 212.75 | % | 1.15 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 190.00 | 204.10 | 211.40 | 207.75 | 207.75 | 0.00 | 0.00% | 1.09 | 0 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 195.00 | 199.10 | 206.40 | 202.75 | 202.75 | 0.00 | 0.00% | 1.04 | 0 | 2 | 6.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 200.00 | 194.30 | 201.40 | 197.85 | 206.48 | 0.00 | 0.00% | 0.99 | 0 | 2 | 6.15 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 205.00 | 189.30 | 196.40 | 192.85 | % | 0.94 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 210.00 | 184.30 | 191.40 | 187.85 | % | 0.89 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 215.00 | 179.70 | 186.40 | 183.05 | % | 0.85 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 220.00 | 174.50 | 181.40 | 177.95 | 186.10 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 225.00 | 169.20 | 176.40 | 172.80 | 181.20 | 0.00 | 0.00% | 0.77 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 230.00 | 164.30 | 171.40 | 167.85 | % | 0.73 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 235.00 | 159.30 | 166.40 | 162.85 | % | 0.69 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 240.00 | 154.30 | 161.40 | 157.85 | 173.82 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:53 PM EST |
| 245.00 | 150.10 | 156.40 | 153.25 | % | 0.63 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 250.00 | 145.30 | 151.20 | 148.25 | 142.95 | 0.00 | 0.00% | 0.59 | 0 | 17 | 4.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:53 PM EST |
| 255.00 | 139.30 | 146.40 | 142.85 | 121.54 | 0.00 | 0.00% | 0.56 | 0 | 20 | 4.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 3:59:53 PM EST |
| 260.00 | 135.10 | 141.20 | 138.15 | 135.43 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 265.00 | 130.10 | 136.40 | 133.25 | % | 0.50 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 270.00 | 124.50 | 131.40 | 127.95 | 100.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 3:59:53 PM EST |
| 275.00 | 119.40 | 126.40 | 122.90 | % | 0.45 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 280.00 | 114.40 | 121.40 | 117.90 | % | 0.42 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 285.00 | 109.60 | 116.40 | 113.00 | 99.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:53 PM EST |
| 290.00 | 104.40 | 111.40 | 107.90 | 82.68 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 3:59:53 PM EST |
| 295.00 | 99.40 | 106.40 | 102.90 | 101.40 | 0.00 | 0.00% | 0.35 | 0 | 9 | 3.10 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 3:59:53 PM EST |
| 300.00 | 94.40 | 101.40 | 97.90 | % | 0.33 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 305.00 | 89.60 | 96.40 | 93.00 | 79.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:53 PM EST |
| 310.00 | 84.40 | 91.40 | 87.90 | 59.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 3:59:53 PM EST |
| 315.00 | 79.40 | 86.40 | 82.90 | 89.00 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.56 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 3:59:53 PM EST |
| 320.00 | 74.40 | 81.40 | 77.90 | 69.10 | 0.00 | 0.00% | 0.24 | 0 | 25 | 2.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:53 PM EST |
| 322.50 | 71.90 | 78.90 | 75.40 | % | 0.23 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 325.00 | 69.50 | 76.40 | 72.95 | % | 0.22 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 327.50 | 68.40 | 73.90 | 71.15 | % | 0.22 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 330.00 | 64.70 | 71.40 | 68.05 | 71.95 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.16 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:53 PM EST |
| 332.50 | 61.90 | 68.90 | 65.40 | % | 0.20 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 335.00 | 59.40 | 66.40 | 62.90 | 58.50 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.04 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 3:59:53 PM EST |
| 337.50 | 56.90 | 63.90 | 60.40 | % | 0.18 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 340.00 | 55.30 | 61.50 | 58.40 | % | 0.17 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 342.50 | 52.00 | 59.00 | 55.50 | % | 0.16 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 345.00 | 49.50 | 56.50 | 53.00 | 46.70 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:53 PM EST |
| 347.50 | 46.80 | 54.10 | 50.45 | % | 0.15 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 350.00 | 44.90 | 51.50 | 48.20 | 37.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.67 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/22/2026 3:59:53 PM EST |
| 352.50 | 42.10 | 49.00 | 45.55 | % | 0.13 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 7/22/2026 3:59:53 PM EST | |||
| 355.00 | 39.60 | 46.50 | 43.05 | 27.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.04 | 6/15/2026 | 7/22/2026 3:59:53 PM EST |
| 357.50 | 37.20 | 44.20 | 40.70 | % | 0.11 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.05 | 7/22/2026 3:59:53 PM EST | |||
| 360.00 | 34.70 | 41.50 | 38.10 | 39.10 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.41 | 0.98 | 0.00 | -0.11 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 362.50 | 32.30 | 39.00 | 35.65 | % | 0.10 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.12 | 7/22/2026 3:59:53 PM EST | |||
| 365.00 | 29.50 | 36.60 | 33.05 | 34.90 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.29 | 0.98 | 0.00 | -0.17 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 367.50 | 28.70 | 34.20 | 31.45 | % | 0.09 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.32 | 7/22/2026 3:59:53 PM EST | |||
| 370.00 | 25.10 | 31.80 | 28.45 | 36.92 | 0.00 | 0.00% | 0.08 | 0 | 28 | 1.19 | 0.95 | 0.01 | -0.41 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 372.50 | 22.90 | 29.50 | 26.20 | % | 0.07 | 0 | 0 | 1.14 | 0.93 | 0.01 | -0.57 | 7/22/2026 3:59:53 PM EST | |||
| 375.00 | 21.60 | 26.90 | 24.25 | 26.60 | 0.00 | 0.00% | 0.06 | 0 | 165 | 1.06 | 0.91 | 0.01 | -0.75 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 377.50 | 19.30 | 24.60 | 21.95 | 24.30 | 0.00 | 0.00% | 0.06 | 0 | 162 | 1.01 | 0.88 | 0.01 | -1.08 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 380.00 | 17.00 | 23.00 | 20.00 | 23.30 | 0.00 | 0.00% | 0.05 | 0 | 172 | 1.04 | 0.85 | 0.01 | -1.25 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 382.50 | 14.80 | 20.20 | 17.50 | 24.28 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.93 | 0.82 | 0.01 | -1.35 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 385.00 | 12.50 | 18.50 | 15.50 | 17.43 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.93 | 0.78 | 0.02 | -1.44 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 387.50 | 10.10 | 13.50 | 11.80 | 19.54 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.50 | 0.75 | 0.02 | -1.50 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 390.00 | 10.30 | 11.70 | 11.00 | 18.25 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.51 | 0.70 | 0.02 | -1.58 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 392.50 | 8.60 | 10.00 | 9.30 | 10.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.52 | 0.65 | 0.02 | -1.63 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 395.00 | 7.00 | 8.40 | 7.70 | 9.88 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.51 | 0.59 | 0.02 | -1.65 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 397.50 | 5.60 | 7.00 | 6.30 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.52 | 0.53 | 0.03 | -1.64 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 400.00 | 4.40 | 5.80 | 5.10 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.51 | 0.46 | 0.03 | -1.61 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 402.50 | 3.60 | 4.80 | 4.20 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.52 | 0.40 | 0.03 | -1.55 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 405.00 | 2.80 | 3.90 | 3.35 | 4.81 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.52 | 0.34 | 0.02 | -1.46 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 407.50 | 2.05 | 3.10 | 2.58 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.51 | 0.28 | 0.02 | -1.37 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 410.00 | 1.65 | 2.50 | 2.08 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.53 | 0.24 | 0.02 | -1.25 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 412.50 | 1.05 | 2.00 | 1.53 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.20 | 0.02 | -1.14 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 415.00 | 0.90 | 5.00 | 2.95 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.72 | 0.15 | 0.01 | -0.96 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 417.50 | 0.65 | 2.40 | 1.53 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.61 | 0.13 | 0.01 | -0.87 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 420.00 | 0.45 | 1.80 | 1.13 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.60 | 0.10 | 0.01 | -0.76 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 422.50 | 0.35 | 1.95 | 1.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.08 | 0.01 | -0.60 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 425.00 | 0.25 | 0.90 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.59 | 0.07 | 0.01 | -0.48 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 427.50 | 0.00 | 2.05 | 1.03 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.04 | 0.01 | -0.27 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 430.00 | 0.05 | 4.80 | 2.43 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.88 | 0.03 | 0.00 | -0.21 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 432.50 | 0.05 | 4.50 | 2.28 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | 0.03 | 0.00 | -0.15 | 7/14/2026 | 7/22/2026 3:59:53 PM EST |
| 435.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.80 | 0.02 | 0.00 | -0.12 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 437.50 | 0.00 | 1.25 | 0.63 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 1.90 | 0.95 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.12 | 0.01 | 0.00 | -0.04 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 442.50 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.99 | 0.01 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 447.50 | 0.00 | 4.30 | 2.15 | 3.56 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.61 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.66 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 452.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 457.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.84 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 462.50 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:53 PM EST |
| 467.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:53 PM EST |
| 472.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:53 PM EST |
| 477.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.18 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 482.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 485.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 487.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 490.00 | 0.00 | 4.50 | 2.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:53 PM EST |
| 492.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 4.50 | 2.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 3.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 172 | 4.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 1.65 | 0.83 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 315.00 | 0.00 | 1.65 | 0.83 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 322.50 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 327.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 332.50 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 335.00 | 0.00 | 0.80 | 0.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 337.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 342.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 347.50 | 0.00 | 4.30 | 2.15 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.78 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 352.50 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 355.00 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.49 | -0.01 | 0.00 | -0.04 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 357.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.05 | 7/22/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.80 | -0.02 | 0.00 | -0.11 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 362.50 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | -0.02 | 0.00 | -0.12 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 365.00 | 0.00 | 4.50 | 2.25 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.40 | -0.02 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 367.50 | 0.00 | 1.80 | 0.90 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.96 | -0.04 | 0.00 | -0.32 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.99 | -0.05 | 0.01 | -0.41 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 372.50 | 0.00 | 2.35 | 1.18 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.93 | -0.07 | 0.01 | -0.57 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.88 | -0.09 | 0.01 | -0.75 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 377.50 | 0.55 | 2.95 | 1.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.70 | -0.12 | 0.01 | -1.08 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 380.00 | 1.00 | 1.40 | 1.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.58 | -0.15 | 0.01 | -1.25 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 382.50 | 0.85 | 2.30 | 1.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.57 | -0.18 | 0.01 | -1.35 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 385.00 | 1.60 | 2.50 | 2.05 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.57 | -0.22 | 0.02 | -1.44 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 387.50 | 1.85 | 3.10 | 2.48 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.55 | -0.25 | 0.02 | -1.50 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 390.00 | 2.70 | 3.50 | 3.10 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.55 | -0.30 | 0.02 | -1.58 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 392.50 | 3.40 | 4.40 | 3.90 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.54 | -0.35 | 0.02 | -1.63 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 395.00 | 4.30 | 5.40 | 4.85 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.54 | -0.41 | 0.02 | -1.65 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 397.50 | 5.40 | 6.60 | 6.00 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 234 | 0.54 | -0.47 | 0.03 | -1.64 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 400.00 | 6.70 | 8.10 | 7.40 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.53 | -0.54 | 0.03 | -1.61 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 402.50 | 8.20 | 9.30 | 8.75 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.53 | -0.60 | 0.03 | -1.55 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 405.00 | 9.80 | 11.20 | 10.50 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.52 | -0.66 | 0.02 | -1.46 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 407.50 | 11.30 | 13.00 | 12.15 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.54 | -0.72 | 0.02 | -1.37 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 410.00 | 12.00 | 16.40 | 14.20 | 15.10 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.77 | -0.76 | 0.02 | -1.25 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 412.50 | 14.10 | 19.10 | 16.60 | % | 0.04 | 0 | 0 | 0.85 | -0.80 | 0.02 | -1.14 | 7/22/2026 3:59:53 PM EST | |||
| 415.00 | 16.40 | 21.40 | 18.90 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.90 | -0.85 | 0.01 | -0.96 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 417.50 | 18.60 | 23.90 | 21.25 | 18.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | -0.87 | 0.01 | -0.87 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 420.00 | 20.00 | 26.40 | 23.20 | 29.38 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.02 | -0.90 | 0.01 | -0.76 | 7/7/2026 | 7/22/2026 3:59:53 PM EST |
| 422.50 | 21.80 | 28.50 | 25.15 | 17.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.04 | -0.92 | 0.01 | -0.60 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 425.00 | 24.20 | 31.20 | 27.70 | 69.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.12 | -0.93 | 0.01 | -0.48 | 6/24/2026 | 7/22/2026 3:59:53 PM EST |
| 427.50 | 26.50 | 33.60 | 30.05 | 23.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.16 | -0.96 | 0.01 | -0.27 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 430.00 | 29.00 | 36.10 | 32.55 | 27.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.22 | -0.97 | 0.00 | -0.21 | 7/15/2026 | 7/22/2026 3:59:53 PM EST |
| 432.50 | 31.30 | 38.40 | 34.85 | % | 0.08 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.15 | 7/22/2026 3:59:53 PM EST | |||
| 435.00 | 34.00 | 40.60 | 37.30 | % | 0.09 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.12 | 7/22/2026 3:59:53 PM EST | |||
| 437.50 | 36.30 | 43.50 | 39.90 | % | 0.09 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.07 | 7/22/2026 3:59:53 PM EST | |||
| 440.00 | 38.80 | 45.80 | 42.30 | 83.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 6/24/2026 | 7/22/2026 3:59:53 PM EST |
| 442.50 | 41.10 | 48.30 | 44.70 | % | 0.10 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.03 | 7/22/2026 3:59:53 PM EST | |||
| 445.00 | 43.70 | 51.00 | 47.35 | % | 0.11 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 447.50 | 46.20 | 53.50 | 49.85 | % | 0.11 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 450.00 | 48.70 | 56.30 | 52.50 | 73.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 7/22/2026 3:59:53 PM EST |
| 452.50 | 51.20 | 59.10 | 55.15 | % | 0.12 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 455.00 | 53.70 | 60.80 | 57.25 | % | 0.13 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 457.50 | 56.20 | 63.20 | 59.70 | % | 0.13 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 460.00 | 58.70 | 65.70 | 62.20 | 81.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:53 PM EST |
| 462.50 | 61.20 | 68.30 | 64.75 | % | 0.14 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 465.00 | 63.70 | 70.80 | 67.25 | % | 0.14 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 467.50 | 66.20 | 73.30 | 69.75 | % | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 470.00 | 68.70 | 75.80 | 72.25 | 91.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:53 PM EST |
| 472.50 | 71.20 | 78.30 | 74.75 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 475.00 | 73.70 | 80.80 | 77.25 | % | 0.16 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 477.50 | 76.20 | 83.30 | 79.75 | % | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 480.00 | 78.70 | 85.60 | 82.15 | 103.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 3:59:53 PM EST |
| 482.50 | 81.20 | 88.30 | 84.75 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 485.00 | 83.70 | 90.80 | 87.25 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 487.50 | 86.20 | 93.30 | 89.75 | % | 0.18 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 490.00 | 88.70 | 95.80 | 92.25 | % | 0.19 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 492.50 | 91.20 | 98.30 | 94.75 | % | 0.19 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 500.00 | 98.70 | 105.80 | 102.25 | % | 0.20 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |