Options Chain for HUMANA INC COM (HUM) - $229.89 as of 5/30/2025 6:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 78.50 | 87.20 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 160.00 | 69.50 | 77.20 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 165.00 | 64.50 | 72.30 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 170.00 | 59.20 | 67.20 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 175.00 | 54.70 | 62.20 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 180.00 | 49.20 | 57.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.04 | 5/30/2025 3:59:57 PM EST | |||
| 185.00 | 44.30 | 52.30 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.05 | 5/30/2025 3:59:57 PM EST | |||
| 190.00 | 39.40 | 47.30 | % | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.15 | 5/30/2025 3:59:57 PM EST | |||
| 195.00 | 35.00 | 42.60 | % | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.20 | 5/30/2025 3:59:57 PM EST | |||
| 200.00 | 31.20 | 36.00 | 30.30 | -10.71 | -26.12% | 14 | 1 | 1.05 | 0.94 | 0.00 | -0.26 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 202.50 | 27.40 | 34.20 | % | 0 | 0 | 1.14 | 0.93 | 0.01 | -0.29 | 5/30/2025 3:59:57 PM EST | |||
| 205.00 | 25.60 | 32.60 | % | 0 | 0 | 1.19 | 0.92 | 0.01 | -0.33 | 5/30/2025 3:59:57 PM EST | |||
| 207.50 | 23.80 | 30.20 | 24.17 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.90 | 0.01 | -0.36 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 210.00 | 23.30 | 27.40 | 21.80 | 0.00 | 0.00% | 0 | 61 | 0.67 | 0.88 | 0.01 | -0.40 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 212.50 | 20.60 | 24.60 | 19.82 | % | 5 | 0 | 0.62 | 0.85 | 0.01 | -0.44 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 215.00 | 18.60 | 22.80 | 19.60 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.82 | 0.01 | -0.47 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 217.50 | 16.80 | 21.80 | 15.57 | -2.03 | -11.54% | 5 | 1 | 0.69 | 0.79 | 0.01 | -0.51 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 220.00 | 16.00 | 17.90 | 12.50 | 0.00 | 0.00% | 0 | 24 | 0.66 | 0.76 | 0.01 | -0.54 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 222.50 | 12.20 | 17.80 | 14.15 | 0.00 | 0.00% | 0 | 25 | 0.64 | 0.72 | 0.02 | -0.57 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 225.00 | 12.90 | 14.80 | 13.00 | +3.30 | +34.03% | 8 | 113 | 0.69 | 0.68 | 0.02 | -0.60 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 227.50 | 11.20 | 12.10 | 11.40 | +1.90 | +20.00% | 3 | 41 | 0.65 | 0.63 | 0.02 | -0.62 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 230.00 | 9.80 | 10.90 | 9.85 | +1.45 | +17.27% | 236 | 84 | 0.66 | 0.59 | 0.02 | -0.64 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 232.50 | 8.50 | 11.20 | 8.50 | +1.10 | +14.87% | 61 | 66 | 0.74 | 0.54 | 0.02 | -0.65 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 235.00 | 7.60 | 8.40 | 7.70 | +1.20 | +18.47% | 45 | 139 | 0.66 | 0.50 | 0.02 | -0.65 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 237.50 | 6.70 | 9.50 | 6.70 | +1.30 | +24.08% | 64 | 110 | 0.77 | 0.45 | 0.02 | -0.65 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 240.00 | 5.90 | 6.50 | 6.26 | +1.50 | +31.52% | 166 | 160 | 0.69 | 0.41 | 0.02 | -0.64 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 242.50 | 1.75 | 7.30 | 5.40 | +1.20 | +28.58% | 87 | 48 | 0.62 | 0.37 | 0.02 | -0.62 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 245.00 | 4.50 | 7.00 | 4.70 | +1.20 | +34.29% | 582 | 368 | 0.79 | 0.33 | 0.02 | -0.61 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 247.50 | 4.00 | 6.30 | 3.80 | +0.70 | +22.59% | 68 | 103 | 0.81 | 0.30 | 0.02 | -0.58 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 250.00 | 3.50 | 5.90 | 4.20 | +1.51 | +56.14% | 197 | 188 | 0.83 | 0.27 | 0.01 | -0.56 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 252.50 | 3.00 | 4.60 | 3.20 | +0.93 | +40.97% | 24 | 17 | 0.80 | 0.24 | 0.01 | -0.54 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 255.00 | 2.50 | 4.40 | 3.36 | +1.31 | +63.91% | 28 | 674 | 0.83 | 0.21 | 0.01 | -0.51 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 257.50 | 2.40 | 2.75 | 2.75 | +0.55 | +25.00% | 25 | 4 | 0.78 | 0.19 | 0.01 | -0.47 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 260.00 | 2.15 | 2.80 | 2.30 | +0.84 | +57.54% | 341 | 204 | 0.81 | 0.17 | 0.01 | -0.44 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 262.50 | 1.45 | 4.40 | 1.70 | +0.67 | +65.05% | 9 | 18 | 0.97 | 0.15 | 0.01 | -0.41 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 265.00 | 1.75 | 4.30 | 1.75 | +0.80 | +84.22% | 1,649 | 982 | 1.00 | 0.13 | 0.01 | -0.38 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 267.50 | 1.10 | 3.50 | 1.05 | +0.20 | +23.53% | 2 | 40 | 0.92 | 0.12 | 0.01 | -0.35 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 270.00 | 1.10 | 3.40 | 0.95 | +0.16 | +20.26% | 3 | 72 | 0.98 | 0.10 | 0.01 | -0.32 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 272.50 | 0.80 | 3.60 | 0.75 | 0.00 | 0.00% | 70 | 34 | 1.02 | 0.09 | 0.01 | -0.29 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 275.00 | 0.95 | 1.35 | 1.35 | +0.85 | +170.00% | 2,834 | 100 | 0.84 | 0.08 | 0.01 | -0.26 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 280.00 | 0.45 | 1.00 | 0.46 | -0.09 | -16.37% | 6 | 91 | 0.81 | 0.06 | 0.00 | -0.21 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 285.00 | 0.00 | 0.85 | 0.28 | +0.03 | +12.00% | 20 | 120 | 0.98 | 0.04 | 0.00 | -0.15 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 290.00 | 0.15 | 0.70 | 0.20 | -0.15 | -42.86% | 1 | 984 | 0.95 | 0.03 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 295.00 | 0.00 | 0.70 | 0.11 | -0.16 | -59.26% | 1 | 6 | 1.04 | 0.02 | 0.00 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 300.00 | 0.05 | 0.70 | 0.10 | -0.05 | -33.34% | 15 | 103 | 1.05 | 0.01 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 305.00 | 0.00 | 4.40 | 0.01 | -1.49 | -99.34% | 3 | 29 | 1.74 | 0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 4.40 | 0.69 | 0.00 | 0.00% | 0 | 53 | 1.57 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/30/2025 3:59:57 PM EST |
| 315.00 | 0.00 | 4.30 | 0.80 | 0.00 | 0.00% | 0 | 286 | 1.63 | 0.00 | 0.00 | -0.02 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 4.30 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | -0.01 | 4/30/2025 | 5/30/2025 3:59:57 PM EST |
| 335.00 | 0.00 | 4.30 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 2.60 | 0.15 | 0.00 | 0.00% | 0 | 236 | 1.92 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:57 PM EST |
| 345.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 1.55 | 0.05 | % | 2 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 355.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 360.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 365.00 | 0.00 | 4.30 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 370.00 | 0.00 | 2.80 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 375.00 | 0.00 | 4.30 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 380.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 7 | 2.60 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:57 PM EST |
| 385.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 11 | 2.35 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 395.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.70 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.30 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.25 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.28 | 0.00 | 0.00% | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.00 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 4 | 2.00 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 6 | 5 | 0.92 | 0.00 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 185.00 | 0.05 | 4.40 | 0.02 | -0.08 | -80.00% | 2 | 20 | 1.73 | -0.01 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 190.00 | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 10 | 43 | 0.76 | -0.02 | 0.00 | -0.15 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 195.00 | 0.30 | 0.50 | 0.19 | -0.39 | -67.25% | 111 | 58 | 0.76 | -0.03 | 0.00 | -0.20 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 200.00 | 0.50 | 0.70 | 0.60 | -0.12 | -16.67% | 27 | 94 | 0.74 | -0.06 | 0.00 | -0.26 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 202.50 | 0.70 | 0.85 | 0.59 | -0.69 | -53.91% | 211 | 50 | 0.73 | -0.07 | 0.01 | -0.29 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 205.00 | 0.85 | 0.95 | 0.59 | -0.59 | -50.00% | 14 | 182 | 0.72 | -0.08 | 0.01 | -0.33 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 207.50 | 1.10 | 1.30 | 0.93 | -0.77 | -45.30% | 231 | 27 | 0.72 | -0.10 | 0.01 | -0.36 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 210.00 | 1.40 | 1.80 | 1.45 | -0.34 | -19.00% | 161 | 550 | 0.72 | -0.12 | 0.01 | -0.40 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 212.50 | 1.20 | 2.10 | 1.85 | -0.35 | -15.91% | 22 | 28 | 0.67 | -0.15 | 0.01 | -0.44 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 215.00 | 1.80 | 3.70 | 2.30 | -0.40 | -14.82% | 52 | 146 | 0.76 | -0.18 | 0.01 | -0.47 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 217.50 | 1.50 | 3.30 | 2.75 | -1.75 | -38.89% | 85 | 40 | 0.63 | -0.21 | 0.01 | -0.51 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 220.00 | 3.10 | 4.00 | 3.50 | -0.50 | -12.50% | 137 | 178 | 0.69 | -0.24 | 0.01 | -0.54 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 222.50 | 2.80 | 6.10 | 4.29 | -1.26 | -22.71% | 48 | 37 | 0.71 | -0.28 | 0.02 | -0.57 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 225.00 | 4.50 | 5.90 | 3.92 | -1.68 | -30.00% | 116 | 143 | 0.72 | -0.32 | 0.02 | -0.60 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 227.50 | 5.80 | 8.20 | 4.58 | -3.12 | -40.52% | 10 | 32 | 0.77 | -0.37 | 0.02 | -0.62 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 230.00 | 6.10 | 7.60 | 6.77 | -1.93 | -22.19% | 37 | 124 | 0.67 | -0.41 | 0.02 | -0.64 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 232.50 | 8.00 | 9.10 | 8.00 | -4.00 | -33.34% | 22 | 15 | 0.68 | -0.46 | 0.02 | -0.65 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 235.00 | 9.10 | 10.50 | 9.75 | -1.25 | -11.37% | 44 | 71 | 0.70 | -0.50 | 0.02 | -0.65 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 237.50 | 10.90 | 12.80 | 10.90 | -2.20 | -16.80% | 12 | 20 | 0.75 | -0.55 | 0.02 | -0.65 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 240.00 | 12.40 | 13.80 | 12.20 | -2.20 | -15.28% | 23 | 398 | 0.72 | -0.59 | 0.02 | -0.64 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 242.50 | 12.40 | 17.70 | 13.90 | +6.88 | +98.01% | 9 | 3 | 0.66 | -0.63 | 0.02 | -0.62 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 245.00 | 13.20 | 17.70 | 16.20 | -2.16 | -11.77% | 2 | 50 | 0.62 | -0.67 | 0.02 | -0.61 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 247.50 | 17.80 | 21.10 | 23.00 | 0.00 | 0.00% | 0 | 12 | 0.84 | -0.70 | 0.02 | -0.58 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 250.00 | 17.50 | 22.80 | 19.33 | -3.96 | -17.01% | 6 | 35 | 0.74 | -0.73 | 0.01 | -0.56 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 252.50 | 21.60 | 26.40 | 21.70 | -0.39 | -1.77% | 2 | 12 | 0.93 | -0.76 | 0.01 | -0.54 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 255.00 | 23.70 | 25.80 | 23.40 | +9.10 | +63.64% | 13 | 57 | 0.81 | -0.79 | 0.01 | -0.51 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 257.50 | 25.60 | 31.10 | 20.90 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.81 | 0.01 | -0.47 | 5/19/2025 | 5/30/2025 3:59:57 PM EST |
| 260.00 | 28.10 | 30.60 | 28.03 | -9.23 | -24.78% | 2 | 43 | 0.86 | -0.83 | 0.01 | -0.44 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 262.50 | 29.70 | 33.70 | 19.80 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.85 | 0.01 | -0.41 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 265.00 | 32.20 | 37.70 | 19.40 | 0.00 | 0.00% | 0 | 30 | 1.13 | -0.87 | 0.01 | -0.38 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 267.50 | 33.00 | 39.90 | % | 0 | 0 | 1.20 | -0.88 | 0.01 | -0.35 | 5/30/2025 3:59:57 PM EST | |||
| 270.00 | 36.30 | 40.20 | 37.21 | 0.00 | 0.00% | 0 | 11 | 1.02 | -0.90 | 0.01 | -0.32 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 272.50 | 37.00 | 44.50 | % | 0 | 0 | 1.34 | -0.91 | 0.01 | -0.29 | 5/30/2025 3:59:57 PM EST | |||
| 275.00 | 39.40 | 46.00 | 28.60 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.92 | 0.01 | -0.26 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 280.00 | 44.20 | 50.80 | % | 0 | 0 | 1.34 | -0.94 | 0.00 | -0.21 | 5/30/2025 3:59:57 PM EST | |||
| 285.00 | 49.00 | 56.50 | 36.00 | 0.00 | 0.00% | 0 | 4 | 1.49 | -0.96 | 0.00 | -0.15 | 5/12/2025 | 5/30/2025 3:59:57 PM EST |
| 290.00 | 53.30 | 61.40 | % | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.12 | 5/30/2025 3:59:57 PM EST | |||
| 295.00 | 58.20 | 66.20 | 44.80 | 0.00 | 0.00% | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.09 | 5/12/2025 | 5/30/2025 3:59:57 PM EST |
| 300.00 | 63.70 | 70.60 | % | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.06 | 5/30/2025 3:59:57 PM EST | |||
| 305.00 | 68.10 | 76.10 | % | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.03 | 5/30/2025 3:59:57 PM EST | |||
| 310.00 | 73.60 | 81.00 | 85.00 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 315.00 | 78.00 | 86.60 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.02 | 5/30/2025 3:59:57 PM EST | |||
| 320.00 | 83.00 | 91.60 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 325.00 | 88.00 | 96.60 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 330.00 | 93.00 | 101.60 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 335.00 | 98.60 | 106.00 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 340.00 | 103.00 | 111.60 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 345.00 | 108.60 | 116.00 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 350.00 | 113.00 | 121.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 355.00 | 118.60 | 126.00 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 360.00 | 123.60 | 131.00 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 365.00 | 128.60 | 136.00 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 370.00 | 133.60 | 141.00 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 375.00 | 138.00 | 146.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 380.00 | 143.60 | 151.00 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 385.00 | 148.60 | 156.00 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 390.00 | 153.60 | 161.00 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 395.00 | 158.60 | 166.00 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |