Options Chain for ANTERO MIDSTREAM CORP COM (AM) - $22.85 as of 7/23/2026 10:08:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.00 | 10.70 | 9.85 | % | 0.76 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 14.00 | 8.00 | 9.70 | 8.85 | % | 0.63 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 15.00 | 7.00 | 8.70 | 7.85 | 6.58 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 3:59:55 PM EST |
| 16.00 | 6.00 | 7.70 | 6.85 | 6.65 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:55 PM EST |
| 17.00 | 5.00 | 6.70 | 5.85 | 5.15 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:55 PM EST |
| 18.00 | 4.20 | 5.70 | 4.95 | 4.60 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.13 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:55 PM EST |
| 19.00 | 3.20 | 4.70 | 3.95 | 3.65 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.97 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:55 PM EST |
| 20.00 | 2.05 | 3.60 | 2.83 | % | 0.14 | 0 | 0 | 0.71 | 1.00 | 0.05 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 21.00 | 1.45 | 2.55 | 2.00 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.42 | 0.87 | 0.14 | -0.01 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 22.00 | 0.80 | 1.15 | 0.98 | 1.11 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.26 | 0.69 | 0.22 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 23.00 | 0.25 | 0.90 | 0.58 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 3,996 | 0.25 | 0.45 | 0.24 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 24.00 | 0.05 | 0.30 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2,156 | 0.26 | 0.23 | 0.18 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.32 | 0.10 | 0.10 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 0.30 | 0.04 | 0.05 | 0.00 | 7/15/2026 | 7/22/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.36 | 0.01 | 0.02 | 0.00 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.01 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.02 | +66.67% | 0.01 | 15 | 84 | 0.65 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.34 | 0.00 | 0.05 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.30 | -0.13 | 0.14 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 22.00 | 0.05 | 0.75 | 0.40 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.28 | -0.31 | 0.22 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 23.00 | 0.45 | 1.15 | 0.80 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.26 | -0.55 | 0.24 | -0.01 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 24.00 | 0.95 | 1.85 | 1.40 | % | 0.06 | 0 | 0 | 0.42 | -0.77 | 0.18 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 25.00 | 1.75 | 2.95 | 2.35 | % | 0.09 | 0 | 0 | 0.53 | -0.90 | 0.10 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 26.00 | 2.70 | 4.10 | 3.40 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.73 | -0.96 | 0.05 | 0.00 | 7/9/2026 | 7/22/2026 3:59:55 PM EST |
| 27.00 | 3.40 | 5.40 | 4.40 | 5.05 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.83 | -0.99 | 0.02 | 0.00 | 7/10/2026 | 7/22/2026 3:59:55 PM EST |
| 28.00 | 4.40 | 6.40 | 5.40 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.01 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 29.00 | 5.40 | 7.40 | 6.40 | 6.95 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.05 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 6.40 | 8.40 | 7.40 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |