Options Chain for ANTERO MIDSTREAM CORP COM (AM) - $22.45 as of 9/4/2026 7:14:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.90 | 12.90 | 12.40 | 11.60 | 0.00 | 0.00% | 1.24 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:52 PM EST |
| 11.00 | 10.90 | 11.70 | 11.30 | 11.60 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 12.00 | 9.90 | 10.70 | 10.30 | 10.60 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 13.00 | 8.90 | 9.70 | 9.30 | 9.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 14.00 | 8.10 | 8.90 | 8.50 | 8.60 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 15.00 | 7.10 | 7.90 | 7.50 | 7.60 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 16.00 | 6.10 | 6.90 | 6.50 | 6.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 17.00 | 5.10 | 5.90 | 5.50 | 5.55 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 18.00 | 3.90 | 4.80 | 4.35 | 4.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:52 PM EST |
| 19.00 | 2.95 | 3.90 | 3.43 | 3.55 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 20.00 | 2.05 | 2.85 | 2.45 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 74 | 0.70 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/4/2026 3:59:52 PM EST |
| 21.00 | 1.30 | 1.85 | 1.58 | 1.48 | -0.18 | -10.85% | 0.08 | 23 | 262 | 0.51 | 1.00 | 0.05 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 22.00 | 0.50 | 0.95 | 0.73 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 482 | 0.37 | 0.73 | 0.38 | -0.01 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 23.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,050 | 0.23 | 0.33 | 0.37 | -0.01 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.07 | -50.00% | 0.00 | 11 | 1,141 | 0.25 | 0.08 | 0.15 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 1,037 | 0.36 | 0.01 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/4/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/4/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.68 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 751 | 0.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.38 | 0.00 | 0.05 | 0.00 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 22.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 627 | 0.23 | -0.27 | 0.38 | -0.01 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 23.00 | 0.50 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.22 | -0.67 | 0.37 | -0.01 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 24.00 | 1.25 | 1.80 | 1.53 | 1.57 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.48 | -0.92 | 0.15 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 25.00 | 2.20 | 3.10 | 2.65 | 2.53 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.02 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 26.00 | 3.10 | 4.10 | 3.60 | 3.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 27.00 | 4.20 | 5.10 | 4.65 | 4.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 28.00 | 5.20 | 6.10 | 5.65 | 5.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 29.00 | 6.20 | 7.10 | 6.65 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:52 PM EST |
| 30.00 | 7.20 | 8.10 | 7.65 | 8.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:52 PM EST |
| 31.00 | 8.20 | 9.10 | 8.65 | 9.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:52 PM EST |