Options Chain for VERADERMICS INC COMMON STOCK (MANE) - $117.98 as of 9/25/2026 9:19:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 59.50 | 64.50 | 62.00 | % | 1.13 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.02 | 9/25/2026 11:59:01 AM EST | |||
| 60.00 | 54.50 | 59.50 | 57.00 | % | 0.95 | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.03 | 9/25/2026 11:59:01 AM EST | |||
| 65.00 | 49.60 | 54.50 | 52.05 | % | 0.80 | 0 | 0 | 2.10 | 0.98 | 0.00 | -0.05 | 9/25/2026 11:59:01 AM EST | |||
| 70.00 | 45.00 | 49.90 | 47.45 | % | 0.68 | 0 | 0 | 1.88 | 0.97 | 0.00 | -0.07 | 9/25/2026 11:59:01 AM EST | |||
| 75.00 | 40.10 | 45.00 | 42.55 | % | 0.57 | 0 | 0 | 1.77 | 0.95 | 0.00 | -0.10 | 9/25/2026 11:59:01 AM EST | |||
| 80.00 | 35.60 | 40.50 | 38.05 | 33.27 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.66 | 0.92 | 0.00 | -0.13 | 9/23/2026 | 9/25/2026 11:59:01 AM EST |
| 85.00 | 31.50 | 35.20 | 33.35 | % | 0.39 | 0 | 0 | 1.12 | 0.89 | 0.01 | -0.16 | 9/25/2026 11:59:01 AM EST | |||
| 90.00 | 27.50 | 30.90 | 29.20 | % | 0.32 | 0 | 0 | 1.05 | 0.85 | 0.01 | -0.21 | 9/25/2026 11:59:01 AM EST | |||
| 95.00 | 23.50 | 26.40 | 24.95 | % | 0.26 | 0 | 0 | 1.10 | 0.80 | 0.01 | -0.24 | 9/25/2026 11:59:01 AM EST | |||
| 100.00 | 19.50 | 22.70 | 21.10 | 13.42 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.07 | 0.75 | 0.01 | -0.26 | 9/1/2026 | 9/25/2026 11:59:01 AM EST |
| 105.00 | 16.50 | 19.50 | 18.00 | 19.79 | 0.00 | 0.00% | 0.17 | 0 | 52 | 1.06 | 0.69 | 0.01 | -0.28 | 9/23/2026 | 9/25/2026 11:59:01 AM EST |
| 110.00 | 13.00 | 17.80 | 15.40 | 17.50 | 0.00 | 0.00% | 0.14 | 0 | 259 | 1.02 | 0.63 | 0.01 | -0.29 | 9/22/2026 | 9/25/2026 11:59:01 AM EST |
| 115.00 | 10.50 | 14.00 | 12.25 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.05 | 0.56 | 0.01 | -0.29 | 9/24/2026 | 9/25/2026 11:59:01 AM EST |
| 120.00 | 8.00 | 12.70 | 10.35 | 11.84 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.01 | 0.50 | 0.01 | -0.28 | 9/22/2026 | 9/25/2026 11:59:01 AM EST |
| 125.00 | 6.00 | 9.80 | 7.90 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.00 | 0.43 | 0.01 | -0.27 | 9/23/2026 | 9/25/2026 11:59:01 AM EST |
| 130.00 | 4.50 | 8.00 | 6.25 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.99 | 0.36 | 0.01 | -0.25 | 9/24/2026 | 9/25/2026 11:59:01 AM EST |
| 135.00 | 2.55 | 7.40 | 4.98 | 3.44 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.97 | 0.30 | 0.01 | -0.22 | 9/15/2026 | 9/25/2026 11:59:01 AM EST |
| 140.00 | 1.55 | 6.40 | 3.98 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.95 | 0.24 | 0.01 | -0.19 | 9/21/2026 | 9/25/2026 11:59:01 AM EST |
| 145.00 | 0.55 | 5.40 | 2.98 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.84 | 0.18 | 0.01 | -0.15 | 9/3/2026 | 9/25/2026 11:59:01 AM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.35 | 0.16 | 0.01 | -0.15 | 9/25/2026 11:59:01 AM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.11 | 0.11 | 0.01 | -0.11 | 9/25/2026 11:59:01 AM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.10 | 0.01 | -0.10 | 9/3/2026 | 9/25/2026 11:59:01 AM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.60 | 0.07 | 0.01 | -0.08 | 9/25/2026 11:59:01 AM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.68 | 0.06 | 0.00 | -0.07 | 9/25/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | -0.02 | 9/25/2026 11:59:01 AM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.82 | -0.01 | 0.00 | -0.03 | 9/25/2026 11:59:01 AM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.55 | -0.02 | 0.00 | -0.05 | 9/25/2026 11:59:01 AM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 2.38 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.30 | -0.03 | 0.00 | -0.07 | 9/4/2026 | 9/25/2026 11:59:01 AM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 29 | 2.06 | -0.05 | 0.00 | -0.10 | 9/14/2026 | 9/25/2026 11:59:01 AM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 175 | 1.84 | -0.08 | 0.00 | -0.13 | 9/14/2026 | 9/25/2026 11:59:01 AM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.63 | -0.11 | 0.01 | -0.16 | 9/25/2026 11:59:01 AM EST | |||
| 90.00 | 2.40 | 4.50 | 3.45 | 3.00 | +0.30 | +11.12% | 0.04 | 3 | 1,028 | 1.27 | -0.15 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 11:59:01 AM EST |
| 95.00 | 2.00 | 6.50 | 4.25 | 4.22 | -0.48 | -10.22% | 0.04 | 40 | 641 | 1.17 | -0.20 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 11:59:01 AM EST |
| 100.00 | 3.30 | 7.50 | 5.40 | 5.67 | -0.13 | -2.25% | 0.05 | 40 | 63 | 1.15 | -0.25 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 11:59:01 AM EST |
| 105.00 | 5.00 | 8.70 | 6.85 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 404 | 1.12 | -0.31 | 0.01 | -0.28 | 9/23/2026 | 9/25/2026 11:59:01 AM EST |
| 110.00 | 6.50 | 10.80 | 8.65 | % | 0.08 | 0 | 0 | 1.11 | -0.37 | 0.01 | -0.29 | 9/25/2026 11:59:01 AM EST | |||
| 115.00 | 8.50 | 13.30 | 10.90 | 12.84 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.10 | -0.44 | 0.01 | -0.29 | 9/23/2026 | 9/25/2026 11:59:01 AM EST |
| 120.00 | 12.50 | 16.00 | 14.25 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.09 | -0.50 | 0.01 | -0.28 | 9/24/2026 | 9/25/2026 11:59:01 AM EST |
| 125.00 | 14.00 | 18.80 | 16.40 | % | 0.13 | 0 | 0 | 1.06 | -0.57 | 0.01 | -0.27 | 9/25/2026 11:59:01 AM EST | |||
| 130.00 | 17.50 | 21.90 | 19.70 | % | 0.15 | 0 | 0 | 1.06 | -0.64 | 0.01 | -0.25 | 9/25/2026 11:59:01 AM EST | |||
| 135.00 | 21.00 | 25.80 | 23.40 | % | 0.17 | 0 | 0 | 1.03 | -0.70 | 0.01 | -0.22 | 9/25/2026 11:59:01 AM EST | |||
| 140.00 | 24.50 | 29.30 | 26.90 | % | 0.19 | 0 | 0 | 1.06 | -0.76 | 0.01 | -0.19 | 9/25/2026 11:59:01 AM EST | |||
| 145.00 | 29.00 | 33.50 | 31.25 | % | 0.22 | 0 | 0 | 0.98 | -0.82 | 0.01 | -0.15 | 9/25/2026 11:59:01 AM EST | |||
| 150.00 | 33.00 | 37.90 | 35.45 | % | 0.24 | 0 | 0 | 1.28 | -0.84 | 0.01 | -0.15 | 9/25/2026 11:59:01 AM EST | |||
| 155.00 | 37.10 | 42.00 | 39.55 | % | 0.26 | 0 | 0 | 1.30 | -0.89 | 0.01 | -0.11 | 9/25/2026 11:59:01 AM EST | |||
| 160.00 | 41.60 | 46.50 | 44.05 | % | 0.28 | 0 | 0 | 1.39 | -0.90 | 0.01 | -0.10 | 9/25/2026 11:59:01 AM EST | |||
| 165.00 | 46.50 | 51.40 | 48.95 | % | 0.30 | 0 | 0 | 1.40 | -0.93 | 0.01 | -0.08 | 9/25/2026 11:59:01 AM EST | |||
| 170.00 | 51.50 | 56.00 | 53.75 | % | 0.32 | 0 | 0 | 1.47 | -0.94 | 0.00 | -0.07 | 9/25/2026 11:59:01 AM EST |