Options Chain for REVOLUTION MEDICINES INC COM (RVMD) - $117.17 as of 1/12/2026 9:02:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 95.20 | 99.30 | 97.25 | 80.50 | 0.00 | 0.00% | 4.86 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 25.00 | 90.30 | 94.20 | 92.25 | 92.10 | 0.00 | 0.00% | 3.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 30.00 | 85.30 | 89.20 | 87.25 | 86.30 | 0.00 | 0.00% | 2.91 | 0 | 42 | 9.47 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 31.00 | 84.10 | 88.20 | 86.15 | 71.30 | 0.00 | 0.00% | 2.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 32.00 | 83.10 | 87.20 | 85.15 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 33.00 | 82.30 | 86.20 | 84.25 | 83.30 | 0.00 | 0.00% | 2.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 34.00 | 81.30 | 85.20 | 83.25 | 82.00 | 0.00 | 0.00% | 2.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 35.00 | 80.10 | 84.20 | 82.15 | 65.40 | 0.00 | 0.00% | 2.35 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 36.00 | 79.30 | 83.20 | 81.25 | 66.10 | 0.00 | 0.00% | 2.26 | 0 | 200 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 37.00 | 78.10 | 82.30 | 80.20 | 39.05 | 0.00 | 0.00% | 2.17 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/12/2026 4:00:02 PM EST |
| 38.00 | 77.10 | 81.30 | 79.20 | 11.60 | 0.00 | 0.00% | 2.08 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/12/2026 4:00:02 PM EST |
| 39.00 | 76.10 | 80.30 | 78.20 | 61.40 | 0.00 | 0.00% | 2.01 | 0 | 4 | 7.80 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 40.00 | 75.10 | 79.30 | 77.20 | 55.98 | 0.00 | 0.00% | 1.93 | 0 | 8 | 7.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:02 PM EST |
| 41.00 | 74.10 | 78.30 | 76.20 | 59.40 | 0.00 | 0.00% | 1.86 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 42.00 | 73.30 | 77.30 | 75.30 | 58.90 | 0.00 | 0.00% | 1.79 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 43.00 | 72.30 | 76.30 | 74.30 | 56.00 | 0.00 | 0.00% | 1.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:02 PM EST |
| 44.00 | 71.30 | 75.30 | 73.30 | 4.30 | 0.00 | 0.00% | 1.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 4:00:02 PM EST |
| 45.00 | 70.30 | 74.20 | 72.25 | 68.00 | 0.00 | 0.00% | 1.61 | 0 | 31 | 6.76 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 46.00 | 69.30 | 73.20 | 71.25 | 32.19 | 0.00 | 0.00% | 1.55 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:02 PM EST |
| 47.00 | 68.30 | 72.30 | 70.30 | 60.00 | 0.00 | 0.00% | 1.50 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 48.00 | 67.30 | 71.30 | 69.30 | 7.50 | 0.00 | 0.00% | 1.44 | 0 | 4 | 6.43 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/12/2026 4:00:02 PM EST |
| 49.00 | 66.30 | 70.30 | 68.30 | 2.55 | 0.00 | 0.00% | 1.39 | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/12/2026 4:00:02 PM EST |
| 50.00 | 65.30 | 69.20 | 67.25 | 62.10 | 0.00 | 0.00% | 1.34 | 0 | 54 | 6.08 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 55.00 | 60.30 | 64.20 | 62.25 | 45.80 | 0.00 | 0.00% | 1.13 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 60.00 | 55.30 | 59.30 | 57.30 | 55.96 | +16.96 | +43.49% | 0.95 | 1 | 357 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 65.00 | 50.30 | 54.10 | 52.20 | 45.50 | 0.00 | 0.00% | 0.80 | 0 | 261 | 0.00 | 1.00 | 0.00 | -0.02 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 70.00 | 45.40 | 48.60 | 47.00 | 31.53 | 0.00 | 0.00% | 0.67 | 0 | 274 | 3.56 | 0.99 | 0.00 | -0.05 | 1/7/2026 | 1/12/2026 4:00:02 PM EST |
| 75.00 | 40.40 | 43.70 | 42.05 | 40.70 | -2.50 | -5.79% | 0.56 | 3 | 185 | 3.21 | 0.99 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 80.00 | 35.40 | 38.70 | 37.05 | 35.75 | -3.25 | -8.34% | 0.46 | 26 | 821 | 2.82 | 0.98 | 0.00 | -0.22 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 85.00 | 31.10 | 33.70 | 32.40 | 31.70 | -4.10 | -11.46% | 0.38 | 2 | 966 | 2.45 | 0.97 | 0.00 | -0.30 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 90.00 | 25.60 | 28.90 | 27.25 | 25.32 | -4.18 | -14.17% | 0.30 | 61 | 719 | 2.20 | 0.95 | 0.01 | -0.37 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 95.00 | 21.00 | 24.10 | 22.55 | 24.75 | 0.00 | 0.00% | 0.24 | 0 | 414 | 1.93 | 0.93 | 0.01 | -0.42 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 100.00 | 16.20 | 19.70 | 17.95 | 18.00 | -3.00 | -14.29% | 0.18 | 149 | 1,687 | 1.79 | 0.91 | 0.01 | -0.46 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 105.00 | 11.50 | 15.20 | 13.35 | 12.00 | -2.90 | -19.47% | 0.13 | 223 | 917 | 1.57 | 0.87 | 0.02 | -0.48 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 110.00 | 8.30 | 10.30 | 9.30 | 8.45 | -4.15 | -32.94% | 0.08 | 254 | 2,369 | 0.91 | 0.78 | 0.03 | -0.54 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 115.00 | 4.90 | 6.60 | 5.75 | 5.70 | -3.13 | -35.45% | 0.05 | 677 | 2,246 | 0.86 | 0.63 | 0.04 | -0.59 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 120.00 | 3.20 | 3.90 | 3.55 | 3.50 | -3.37 | -49.06% | 0.03 | 2,640 | 3,577 | 0.92 | 0.44 | 0.04 | -0.59 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 125.00 | 1.85 | 2.40 | 2.13 | 1.70 | -2.64 | -60.83% | 0.02 | 1,301 | 2,606 | 1.02 | 0.28 | 0.03 | -0.51 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 130.00 | 1.10 | 1.15 | 1.13 | 1.19 | -1.57 | -56.89% | 0.01 | 1,773 | 1,876 | 0.98 | 0.18 | 0.02 | -0.40 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 135.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.56 | -49.56% | 0.00 | 625 | 955 | 0.99 | 0.11 | 0.01 | -0.29 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 140.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.25 | -41.67% | 0.00 | 2,727 | 1,225 | 1.07 | 0.06 | 0.01 | -0.19 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 145.00 | 0.10 | 1.40 | 0.75 | 0.10 | -0.45 | -81.82% | 0.01 | 48 | 775 | 1.11 | 0.03 | 0.01 | -0.13 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 17 | 851 | 1.12 | 0.02 | 0.00 | -0.08 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 47 | 281 | 1.37 | 0.01 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/12/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/12/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 31.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/12/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/12/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/12/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 1.85 | 0.93 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/12/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.65 | 0.83 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/12/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.93 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 2.33 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 2,961 | 2.06 | -0.01 | 0.00 | -0.05 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.17 | -85.00% | 0.00 | 9 | 362 | 2.19 | -0.01 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 80.00 | 0.05 | 0.30 | 0.18 | 0.16 | -0.14 | -46.67% | 0.00 | 55 | 375 | 1.82 | -0.02 | 0.00 | -0.22 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 85.00 | 0.05 | 0.65 | 0.35 | 0.05 | -0.55 | -91.67% | 0.00 | 88 | 540 | 1.73 | -0.03 | 0.00 | -0.30 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 90.00 | 0.10 | 0.80 | 0.45 | 0.45 | -0.35 | -43.75% | 0.01 | 202 | 1,828 | 1.57 | -0.05 | 0.01 | -0.37 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 95.00 | 0.45 | 0.65 | 0.55 | 0.45 | -0.85 | -65.39% | 0.01 | 318 | 2,014 | 1.44 | -0.07 | 0.01 | -0.42 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 100.00 | 0.75 | 1.00 | 0.88 | 0.80 | -1.20 | -60.00% | 0.01 | 920 | 2,759 | 1.29 | -0.09 | 0.01 | -0.46 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 105.00 | 1.00 | 1.85 | 1.43 | 1.00 | -2.10 | -67.75% | 0.01 | 237 | 616 | 1.18 | -0.13 | 0.02 | -0.48 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 110.00 | 1.05 | 3.00 | 2.03 | 1.85 | -0.85 | -31.49% | 0.02 | 349 | 966 | 1.04 | -0.22 | 0.03 | -0.54 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 115.00 | 1.90 | 3.50 | 2.70 | 2.70 | -1.90 | -41.31% | 0.02 | 2,133 | 93 | 0.81 | -0.37 | 0.04 | -0.59 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 120.00 | 5.00 | 8.00 | 6.50 | 5.13 | -3.57 | -41.04% | 0.05 | 21 | 527 | 1.07 | -0.56 | 0.04 | -0.59 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 125.00 | 8.10 | 11.70 | 9.90 | 10.30 | 0.00 | 0.00% | 0.08 | 0 | 25 | 1.04 | -0.72 | 0.03 | -0.51 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 130.00 | 11.70 | 15.90 | 13.80 | % | 0.11 | 0 | 0 | 1.60 | -0.82 | 0.02 | -0.40 | 1/12/2026 4:00:02 PM EST | |||
| 135.00 | 16.20 | 20.40 | 18.30 | 23.50 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.74 | -0.89 | 0.01 | -0.29 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 140.00 | 21.00 | 25.20 | 23.10 | % | 0.17 | 0 | 0 | 1.93 | -0.94 | 0.01 | -0.19 | 1/12/2026 4:00:02 PM EST | |||
| 145.00 | 25.90 | 30.10 | 28.00 | 36.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.12 | -0.97 | 0.01 | -0.13 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 150.00 | 30.90 | 34.90 | 32.90 | % | 0.22 | 0 | 0 | 2.27 | -0.98 | 0.00 | -0.08 | 1/12/2026 4:00:02 PM EST | |||
| 155.00 | 35.90 | 40.10 | 38.00 | 37.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.49 | -0.99 | 0.00 | -0.03 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 160.00 | 40.80 | 44.90 | 42.85 | % | 0.27 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 165.00 | 45.80 | 49.90 | 47.85 | % | 0.29 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 170.00 | 50.80 | 54.90 | 52.85 | % | 0.31 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 175.00 | 55.80 | 59.90 | 57.85 | % | 0.33 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 180.00 | 60.80 | 65.10 | 62.95 | % | 0.35 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST |