Options Chain for REVOLUTION MEDICINES INC COM (RVMD) - $99.79 as of 3/9/2026 9:01:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 77.40 | 82.00 | 79.70 | 29.05 | 0.00 | 0.00% | 3.99 | 0 | 1 | 7.20 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 3/9/2026 3:59:57 PM EST |
| 23.00 | 74.50 | 79.10 | 76.80 | 73.80 | 0.00 | 0.00% | 3.34 | 0 | 5 | 6.57 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/9/2026 3:59:57 PM EST |
| 25.00 | 72.50 | 77.10 | 74.80 | % | 2.99 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 28.00 | 69.50 | 74.10 | 71.80 | 51.32 | 0.00 | 0.00% | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/9/2026 3:59:57 PM EST |
| 30.00 | 67.50 | 70.40 | 68.95 | 71.50 | 0.00 | 0.00% | 2.30 | 0 | 10,125 | 4.45 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/9/2026 3:59:57 PM EST |
| 31.00 | 66.50 | 71.10 | 68.80 | 19.80 | 0.00 | 0.00% | 2.22 | 0 | 14 | 5.35 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 3/9/2026 3:59:57 PM EST |
| 32.00 | 65.50 | 70.10 | 67.80 | 22.63 | 0.00 | 0.00% | 2.12 | 0 | 22 | 5.22 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/9/2026 3:59:57 PM EST |
| 33.00 | 64.50 | 69.10 | 66.80 | % | 2.02 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 34.00 | 63.50 | 68.10 | 65.80 | 62.93 | 0.00 | 0.00% | 1.94 | 0 | 4 | 4.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/9/2026 3:59:57 PM EST |
| 35.00 | 62.50 | 66.70 | 64.60 | 63.00 | 0.00 | 0.00% | 1.85 | 0 | 339 | 4.85 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/9/2026 3:59:57 PM EST |
| 36.00 | 61.50 | 66.10 | 63.80 | 18.41 | 0.00 | 0.00% | 1.77 | 0 | 3 | 4.73 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/9/2026 3:59:57 PM EST |
| 37.00 | 60.50 | 63.70 | 62.10 | 60.40 | 0.00 | 0.00% | 1.68 | 0 | 11 | 3.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/9/2026 3:59:57 PM EST |
| 38.00 | 59.50 | 64.00 | 61.75 | 79.50 | 0.00 | 0.00% | 1.62 | 0 | 74 | 4.45 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/9/2026 3:59:57 PM EST |
| 39.00 | 58.50 | 63.10 | 60.80 | 42.32 | 0.00 | 0.00% | 1.56 | 0 | 7 | 4.34 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/9/2026 3:59:57 PM EST |
| 40.00 | 57.50 | 61.90 | 59.70 | 61.57 | 0.00 | 0.00% | 1.49 | 0 | 197 | 4.24 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 3:59:57 PM EST |
| 41.00 | 56.50 | 60.70 | 58.60 | 57.03 | 0.00 | 0.00% | 1.43 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/9/2026 3:59:57 PM EST |
| 42.00 | 55.50 | 59.60 | 57.55 | 60.20 | 0.00 | 0.00% | 1.37 | 0 | 4 | 4.05 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/9/2026 3:59:57 PM EST |
| 43.00 | 54.50 | 58.60 | 56.55 | 54.15 | 0.00 | 0.00% | 1.32 | 0 | 10 | 3.95 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/9/2026 3:59:57 PM EST |
| 44.00 | 53.50 | 57.00 | 55.25 | 58.30 | 0.00 | 0.00% | 1.26 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/9/2026 3:59:57 PM EST |
| 45.00 | 52.50 | 55.90 | 54.20 | 56.20 | 0.00 | 0.00% | 1.20 | 0 | 170 | 3.40 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/9/2026 3:59:57 PM EST |
| 46.00 | 51.50 | 55.60 | 53.55 | 8.10 | 0.00 | 0.00% | 1.16 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 3/9/2026 3:59:57 PM EST |
| 47.00 | 50.60 | 54.60 | 52.60 | 14.50 | 0.00 | 0.00% | 1.12 | 0 | 6 | 3.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 3/9/2026 3:59:57 PM EST |
| 48.00 | 49.60 | 53.40 | 51.50 | 5.70 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/9/2026 3:59:57 PM EST |
| 49.00 | 48.60 | 52.30 | 50.45 | % | 1.03 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 50.00 | 47.60 | 50.70 | 49.15 | 49.10 | 0.00 | 0.00% | 0.98 | 0 | 706 | 2.90 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 3:59:57 PM EST |
| 55.00 | 42.60 | 46.10 | 44.35 | 44.30 | 0.00 | 0.00% | 0.81 | 0 | 47 | 2.75 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:57 PM EST |
| 60.00 | 38.50 | 41.80 | 40.15 | 41.09 | 0.00 | 0.00% | 0.67 | 0 | 10,086 | 2.69 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/9/2026 3:59:57 PM EST |
| 65.00 | 32.70 | 36.10 | 34.40 | 36.50 | 0.00 | 0.00% | 0.53 | 0 | 73 | 2.12 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/9/2026 3:59:57 PM EST |
| 70.00 | 27.80 | 30.90 | 29.35 | 32.00 | 0.00 | 0.00% | 0.42 | 0 | 63 | 1.77 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 3:59:57 PM EST |
| 75.00 | 22.70 | 25.80 | 24.25 | 27.30 | 0.00 | 0.00% | 0.32 | 0 | 80 | 1.44 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 3:59:57 PM EST |
| 80.00 | 18.70 | 20.40 | 19.55 | 21.60 | 0.00 | 0.00% | 0.24 | 0 | 2,075 | 1.10 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/9/2026 3:59:57 PM EST |
| 85.00 | 13.60 | 16.00 | 14.80 | 15.25 | 0.00 | 0.00% | 0.17 | 0 | 61 | 1.03 | 0.94 | 0.02 | -0.05 | 3/5/2026 | 3/9/2026 3:59:57 PM EST |
| 90.00 | 9.40 | 11.30 | 10.35 | 10.60 | -3.30 | -23.75% | 0.11 | 1 | 105 | 0.84 | 0.83 | 0.02 | -0.11 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 95.00 | 6.40 | 7.60 | 7.00 | 7.40 | +0.50 | +7.25% | 0.07 | 5 | 985 | 0.66 | 0.68 | 0.03 | -0.16 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 100.00 | 3.40 | 6.30 | 4.85 | 4.00 | -0.60 | -13.05% | 0.05 | 3 | 561 | 0.61 | 0.50 | 0.04 | -0.18 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 105.00 | 1.85 | 2.50 | 2.18 | 2.30 | -0.10 | -4.17% | 0.02 | 30 | 5,182 | 0.63 | 0.33 | 0.03 | -0.16 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 110.00 | 0.40 | 1.50 | 0.95 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1,371 | 0.59 | 0.19 | 0.02 | -0.12 | 3/6/2026 | 3/9/2026 3:59:57 PM EST |
| 115.00 | 0.45 | 0.90 | 0.68 | 0.63 | -0.17 | -21.25% | 0.01 | 30 | 2,261 | 0.68 | 0.09 | 0.02 | -0.07 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 120.00 | 0.20 | 0.60 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.71 | 0.04 | 0.01 | -0.04 | 3/5/2026 | 3/9/2026 3:59:57 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 78 | 1,063 | 0.69 | 0.02 | 0.00 | -0.02 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 918 | 1.10 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/9/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 1.08 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 689 | 1.09 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.41 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/9/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.20 | +400.00% | 0.00 | 30 | 445 | 1.36 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/9/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 3/9/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/9/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/9/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 3/9/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.69 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/9/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 3.40 | 1.70 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.54 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 3/9/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 3.40 | 1.70 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 3/9/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 320 | 2.42 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/9/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 3.80 | 1.90 | % | 0.05 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 4.30 | 2.15 | 2.12 | 0.00 | 0.00% | 0.06 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/9/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 3.60 | 1.80 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.70 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/9/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 3.80 | 1.90 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/9/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.31 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/9/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 4.20 | 2.10 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/9/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.32 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/9/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/9/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/9/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/9/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 2.10 | 1.05 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/9/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/9/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/9/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.38 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/9/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 418 | 2.28 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/9/2026 3:59:57 PM EST |
| 80.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.70 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:57 PM EST |
| 85.00 | 0.25 | 0.55 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 6 | 241 | 0.65 | -0.07 | 0.02 | -0.05 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 90.00 | 0.70 | 1.80 | 1.25 | 1.00 | -0.15 | -13.05% | 0.01 | 1 | 8,497 | 0.67 | -0.17 | 0.02 | -0.11 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 95.00 | 2.00 | 3.40 | 2.70 | 2.84 | -0.06 | -2.07% | 0.03 | 4 | 212 | 0.67 | -0.32 | 0.03 | -0.16 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 100.00 | 4.00 | 6.30 | 5.15 | 4.60 | -0.90 | -16.37% | 0.05 | 21 | 271 | 0.70 | -0.50 | 0.04 | -0.18 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 105.00 | 7.00 | 9.20 | 8.10 | 7.89 | 0.00 | 0.00% | 0.08 | 0 | 325 | 0.66 | -0.67 | 0.03 | -0.16 | 3/4/2026 | 3/9/2026 3:59:57 PM EST |
| 110.00 | 10.70 | 13.60 | 12.15 | 11.60 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.95 | -0.81 | 0.02 | -0.12 | 3/3/2026 | 3/9/2026 3:59:57 PM EST |
| 115.00 | 15.00 | 18.00 | 16.50 | 14.66 | 0.00 | 0.00% | 0.14 | 0 | 70 | 1.02 | -0.91 | 0.02 | -0.07 | 2/27/2026 | 3/9/2026 3:59:57 PM EST |
| 120.00 | 19.70 | 22.70 | 21.20 | 19.99 | 0.00 | 0.00% | 0.18 | 0 | 153 | 1.12 | -0.96 | 0.01 | -0.04 | 2/19/2026 | 3/9/2026 3:59:57 PM EST |
| 125.00 | 24.40 | 27.50 | 25.95 | 14.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.22 | -0.98 | 0.00 | -0.02 | 1/22/2026 | 3/9/2026 3:59:57 PM EST |
| 130.00 | 29.50 | 32.40 | 30.95 | % | 0.24 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 3/9/2026 3:59:57 PM EST | |||
| 135.00 | 33.50 | 37.50 | 35.50 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 140.00 | 38.40 | 42.50 | 40.45 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 145.00 | 44.40 | 47.50 | 45.95 | 49.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/9/2026 3:59:57 PM EST |
| 150.00 | 49.40 | 52.50 | 50.95 | 52.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/9/2026 3:59:57 PM EST |
| 155.00 | 54.00 | 57.50 | 55.75 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 160.00 | 58.50 | 62.50 | 60.50 | 65.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/9/2026 3:59:57 PM EST |
| 165.00 | 63.50 | 67.50 | 65.50 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 170.00 | 68.60 | 72.50 | 70.55 | % | 0.41 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 175.00 | 73.50 | 77.50 | 75.50 | % | 0.43 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 180.00 | 78.60 | 82.50 | 80.55 | % | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST |