Options Chain for VERU INC COM NEW (VERU) - $2.11 as of 5/20/2026 3:40:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 1.75 | 1.65 | 1.50 | -0.13 | -7.98% | 3.30 | 2 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 1.00 | 1.05 | 1.25 | 1.15 | 1.21 | +0.01 | +0.84% | 1.15 | 4 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 1.50 | 0.35 | 0.75 | 0.55 | 0.65 | -0.05 | -7.15% | 0.37 | 2 | 9 | 6.33 | 0.96 | 0.20 | -0.01 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.37 | % | 0.17 | 2 | 0 | 0.00 | 0.66 | 0.78 | -0.04 | 5/20/2026 | 5/20/2026 2:58:59 PM EST | |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.28 | 0.71 | -0.04 | 5/20/2026 2:58:59 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.00 | 0.08 | 0.32 | -0.02 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 9.13 | 0.02 | 0.09 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.09 | -0.04 | 0.20 | -0.01 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 100 | 3.45 | -0.34 | 0.78 | -0.04 | 5/14/2026 | 5/20/2026 2:58:59 PM EST |
| 2.50 | 0.10 | 0.75 | 0.43 | % | 0.17 | 0 | 0 | 8.10 | -0.72 | 0.71 | -0.04 | 5/20/2026 2:58:59 PM EST | |||
| 3.00 | 0.55 | 1.35 | 0.95 | % | 0.32 | 0 | 0 | 0.00 | -0.92 | 0.32 | -0.02 | 5/20/2026 2:58:59 PM EST | |||
| 3.50 | 1.05 | 1.85 | 1.45 | % | 0.41 | 0 | 0 | 0.00 | -0.98 | 0.09 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 4.00 | 1.60 | 2.35 | 1.98 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 4.50 | 2.00 | 2.85 | 2.43 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST |