Options Chain for VERU INC COM NEW (VERU) - $2.73 as of 11/13/2025 3:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.70 | 2.20 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 1.00 | 1.25 | 2.25 | 1.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 1.50 | 0.60 | 1.60 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 2.00 | 0.30 | 1.15 | 0.73 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.68 | 1.48 | -0.04 | 11/13/2025 2:58:51 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.05 | 0.56 | -0.01 | 11/13/2025 2:58:51 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.00 | 0.00 | 0.01 | 0.00 | 11/6/2025 | 11/13/2025 2:58:51 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 4.50 | 0.00 | 0.65 | 0.33 | 0.05 | % | 0.07 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:51 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:58:51 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 6.50 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.08 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:51 PM EST | |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.07 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:51 PM EST | |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 8 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 5.01 | 0.00 | 0.01 | 0.00 | 11/6/2025 | 11/13/2025 2:58:51 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.80 | -0.32 | 1.48 | -0.04 | 11/13/2025 2:58:51 PM EST | |||
| 3.00 | 0.10 | 1.10 | 0.60 | % | 0.20 | 0 | 0 | 9.09 | -0.95 | 0.56 | -0.01 | 11/13/2025 2:58:51 PM EST | |||
| 3.50 | 0.40 | 1.40 | 0.90 | % | 0.26 | 0 | 0 | 8.59 | -1.00 | 0.01 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 4.00 | 1.00 | 2.00 | 1.50 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 4.50 | 1.50 | 2.50 | 2.00 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 5.00 | 2.00 | 2.95 | 2.48 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 5.50 | 2.50 | 3.50 | 3.00 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 6.00 | 3.00 | 3.90 | 3.45 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 6.50 | 3.50 | 4.50 | 4.00 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 7.00 | 4.00 | 5.00 | 4.50 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST |