Options Chain for VERU INC COM (VERU) - $0.60 as of 7/11/2025 9:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.26 | 6 | 496 | 3.03 | 0.83 | 1.97 | 0.00 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 6,377 | 4.34 | 0.01 | 0.20 | 0.00 | 7/7/2025 | 7/11/2025 3:59:45 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/11/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 4,291 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 3,855 | 3.04 | -0.17 | 1.97 | 0.00 | 7/7/2025 | 7/11/2025 3:59:45 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 378 | 4.36 | -0.99 | 0.20 | 0.00 | 7/2/2025 | 7/11/2025 3:59:45 PM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 2.00 | 1.15 | 1.65 | 1.40 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 3.00 | 2.35 | 2.65 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 4.00 | 3.20 | 3.50 | 3.35 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |