Options Chain for VERU INC COM NEW (VERU) - $2.34 as of 12/26/2025 2:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.90 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 1.00 | 0.90 | 1.85 | 1.38 | % | 1.38 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 1.50 | 0.40 | 1.30 | 0.85 | % | 0.57 | 0 | 0 | 8.09 | 0.90 | 0.18 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.04 | 0.73 | 0.35 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 14 | 6.33 | 0.52 | 0.41 | -0.03 | 12/18/2025 | 12/26/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.72 | 0.35 | 0.38 | -0.03 | 12/26/2025 3:59:45 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 8.19 | 0.22 | 0.31 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 8.83 | 0.14 | 0.23 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.37 | 0.09 | 0.16 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 7.49 | 0.05 | 0.11 | -0.01 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.25 | 0 | 50 | 0.00 | -0.10 | 0.18 | -0.01 | 12/18/2025 | 12/26/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 50 | 3.83 | -0.27 | 0.35 | -0.02 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.76 | -0.48 | 0.41 | -0.03 | 12/26/2025 3:59:45 PM EST | |||
| 3.00 | 0.35 | 1.35 | 0.85 | % | 0.28 | 0 | 0 | 7.01 | -0.65 | 0.38 | -0.03 | 12/26/2025 3:59:45 PM EST | |||
| 3.50 | 0.85 | 1.60 | 1.23 | % | 0.35 | 0 | 0 | 5.89 | -0.78 | 0.31 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 4.00 | 1.35 | 2.30 | 1.83 | % | 0.46 | 0 | 0 | 8.07 | -0.86 | 0.23 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 4.50 | 1.85 | 2.80 | 2.33 | % | 0.52 | 0 | 0 | 8.61 | -0.91 | 0.16 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 8.29 | -0.95 | 0.11 | -0.01 | 12/26/2025 3:59:45 PM EST |