Options Chain for VERU INC COM NEW (VERU) - $2.29 as of 2/16/2026 9:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.30 | 1.80 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 1.00 | 0.75 | 1.70 | 1.23 | 1.50 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 1.50 | 0.25 | 1.20 | 0.73 | % | 0.49 | 0 | 0 | 7.48 | 0.96 | 0.15 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.12 | 0.74 | 0.53 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.41 | 0.43 | 0.63 | -0.02 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 19 | 5.68 | 0.20 | 0.45 | -0.01 | 1/23/2026 | 2/13/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 0.00 | 0.08 | 0.23 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.03 | 0.10 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.08 | 0.01 | 0.04 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.01 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | -0.04 | 0.15 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.30 | -0.26 | 0.53 | -0.01 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.59 | -0.57 | 0.63 | -0.02 | 2/13/2026 4:00:01 PM EST | |||
| 3.00 | 0.10 | 1.05 | 0.58 | % | 0.19 | 0 | 0 | 4.43 | -0.80 | 0.45 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 3.50 | 0.60 | 1.55 | 1.08 | % | 0.31 | 0 | 0 | 5.23 | -0.92 | 0.23 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 4.00 | 1.10 | 2.05 | 1.58 | % | 0.40 | 0 | 0 | 5.86 | -0.97 | 0.10 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 4.50 | 1.75 | 2.75 | 2.25 | % | 0.50 | 0 | 0 | 7.99 | -0.99 | 0.04 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | 2.42 | 0.00 | 0.00% | 0.54 | 0 | 0 | 8.04 | -1.00 | 0.01 | 0.00 | 2/3/2026 | 2/13/2026 4:00:01 PM EST |
| 6.00 | 3.20 | 4.20 | 3.70 | % | 0.62 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |