Options Chain for VERU INC COM (VERU) - $0.50 as of 5/27/2025 2:33:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 282 | 0.00 | 0.52 | 7.49 | 0.00 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:58:58 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 4 | 3,874 | 2.74 | -0.48 | 7.49 | 0.00 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 1.00 | 0.00 | 0.55 | % | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 1.50 | 0.75 | 1.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 2.00 | 1.30 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |