Options Chain for VERU INC COM NEW (VERU) - $2.63 as of 8/19/2026 6:44:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.45 | 2.08 | 2.12 | -0.13 | -5.78% | 4.16 | 1 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 1.00 | 1.40 | 1.85 | 1.63 | 1.65 | -0.05 | -2.95% | 1.63 | 10 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 1.50 | 1.00 | 1.35 | 1.18 | 1.12 | -0.20 | -15.16% | 0.79 | 2 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 2.00 | 0.35 | 1.05 | 0.70 | 0.65 | +0.15 | +30.00% | 0.35 | 1 | 1 | 0.00 | 0.95 | 0.21 | -0.01 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.15 | 0 | 23 | 9.00 | 0.65 | 0.81 | -0.04 | 8/14/2026 | 8/19/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 205 | 2.05 | 0.25 | 0.72 | -0.04 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.36 | 0.06 | 0.27 | -0.01 | 7/27/2026 | 8/19/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.36 | 0.01 | 0.06 | 0.00 | 7/30/2026 | 8/19/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.18 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 8/19/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/19/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.71 | -0.05 | 0.21 | -0.01 | 7/31/2026 | 8/19/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 32 | 70 | 0.00 | -0.35 | 0.81 | -0.04 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 30 | 6.76 | -0.75 | 0.72 | -0.04 | 8/11/2026 | 8/19/2026 3:59:55 PM EST |
| 3.50 | 0.50 | 1.25 | 0.88 | 1.46 | 0.00 | 0.00% | 0.25 | 0 | 0 | 8.44 | -0.94 | 0.27 | -0.01 | 7/24/2026 | 8/19/2026 3:59:55 PM EST |
| 4.00 | 1.00 | 1.75 | 1.38 | 1.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 9.73 | -0.99 | 0.06 | 0.00 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 4.50 | 1.50 | 2.25 | 1.88 | 2.38 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 8/19/2026 3:59:55 PM EST |
| 5.00 | 2.05 | 2.75 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 6.00 | 2.90 | 3.90 | 3.40 | 3.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:55 PM EST |