Options Chain for VERU INC COM (VERU) - $0.51 as of 3/28/2025 9:17:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.04 | 0.02 | -0.05 | -71.43% | 79 | 3,333 | 0.91 | 0.59 | 6.37 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 25 | 11 | 4.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 253 | 3,099 | 0.91 | -0.41 | 6.37 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.66 | % | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 1.50 | 0.74 | 1.39 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 1.24 | 1.99 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |