Options Chain for VERU INC COM NEW (VERU) - $2.29 as of 4/2/2026 9:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.85 | 1.93 | 1.82 | 0.00 | 0.00% | 3.86 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 1.00 | 0.50 | 2.40 | 1.45 | % | 1.45 | 0 | 0 | 0.00 | 0.94 | 0.07 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 1.50 | 0.15 | 2.10 | 1.13 | % | 0.75 | 0 | 0 | 0.00 | 0.83 | 0.16 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.45 | 0.73 | % | 0.36 | 0 | 0 | 0.00 | 0.70 | 0.23 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.57 | 0.28 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 8.78 | 0.45 | 0.28 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 0.00 | 0.35 | 0.26 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 7.03 | 0.28 | 0.24 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.82 | 0.22 | 0.21 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.17 | 0.18 | -0.02 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.46 | 4 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.06 | 0.07 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 0.00 | -0.17 | 0.16 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.29 | 0 | 50 | 0.00 | -0.30 | 0.23 | -0.03 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | -0.43 | 0.28 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 3.00 | 0.05 | 1.55 | 0.80 | 0.82 | 0.00 | 0.00% | 0.27 | 0 | 5 | 7.91 | -0.55 | 0.28 | -0.04 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 3.50 | 0.90 | 1.65 | 1.28 | 1.41 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.64 | -0.65 | 0.26 | -0.03 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 4.00 | 1.05 | 3.00 | 2.03 | 1.89 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -0.72 | 0.24 | -0.03 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 4.50 | 1.55 | 3.30 | 2.43 | % | 0.54 | 0 | 0 | 0.00 | -0.78 | 0.21 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 5.00 | 2.20 | 4.00 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -0.83 | 0.18 | -0.02 | 4/2/2026 4:00:04 PM EST |