Options Chain for VERU INC COM NEW (VERU) - $2.47 as of 10/7/2026 3:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.25 | 2.00 | 2.02 | +0.06 | +3.07% | 4.00 | 3 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 1:59:03 PM EST |
| 1.00 | 1.40 | 1.60 | 1.50 | 1.58 | +0.10 | +6.76% | 1.50 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 1:59:03 PM EST |
| 1.50 | 0.95 | 1.10 | 1.03 | 1.08 | +0.03 | +2.86% | 0.69 | 1 | 10 | 7.54 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 1:59:03 PM EST |
| 2.00 | 0.40 | 0.80 | 0.60 | 0.40 | -0.10 | -20.00% | 0.30 | 1 | 1 | 7.79 | 0.99 | 0.11 | 0.00 | 10/7/2026 | 10/7/2026 1:59:03 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 39 | 4.06 | 0.50 | 1.68 | -0.02 | 10/6/2026 | 10/7/2026 1:59:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 516 | 2.61 | 0.03 | 0.28 | 0.00 | 10/6/2026 | 10/7/2026 1:59:03 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 4.16 | -0.01 | 0.11 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 270 | 1.26 | -0.50 | 1.68 | -0.02 | 10/6/2026 | 10/7/2026 1:59:03 PM EST |
| 3.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 7.51 | -0.97 | 0.28 | 0.00 | 10/5/2026 | 10/7/2026 1:59:03 PM EST |
| 3.50 | 0.80 | 1.40 | 1.10 | 0.97 | 0.00 | 0.00% | 0.31 | 0 | 1 | 9.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 1:59:03 PM EST |
| 4.00 | 1.20 | 1.90 | 1.55 | 1.39 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 1:59:03 PM EST |
| 4.50 | 1.70 | 2.40 | 2.05 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 5.00 | 2.10 | 3.10 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST |