Options Chain for HESS MIDSTREAM LP CL A SHS (HESM)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 14.80 18.00 % 0 0 5.05 1.00 0.00 0.00 12/2/2022 8:59:44 PM
17.50 12.90 15.40 % 0 0 4.23 1.00 0.00 0.00 12/2/2022 8:59:44 PM
20.00 9.80 12.60 % 0 0 3.60 1.00 0.00 0.00 12/2/2022 8:59:44 PM
22.50 7.10 10.50 % 0 0 2.97 1.00 0.00 0.00 12/2/2022 8:59:44 PM
25.00 5.40 7.40 4.87 0.00 0.00% 0 3 2.35 1.00 0.00 0.00 11/1/2022 12/2/2022 8:59:44 PM
30.00 0.80 1.70 1.70 +0.05 +3.03% 1 359 0.62 0.66 0.18 -0.03 12/2/2022 12/2/2022 8:59:44 PM
35.00 0.00 0.10 0.05 0.00 0.00% 0 38 0.47 0.03 0.03 0.00 11/22/2022 12/2/2022 8:59:44 PM
40.00 0.00 0.75 % 0 0 1.34 0.00 0.00 0.00 12/2/2022 8:59:44 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.05 0.00 0.00% 0 2 3.12 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:44 PM
17.50 0.00 0.75 % 0 0 2.56 0.00 0.00 0.00 12/2/2022 8:59:44 PM
20.00 0.00 0.05 0.05 0.00 0.00% 0 5 1.12 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:44 PM
22.50 0.00 0.75 0.10 0.00 0.00% 0 28 1.65 0.00 0.00 0.00 11/14/2022 12/2/2022 8:59:44 PM
25.00 0.00 1.20 0.10 0.00 0.00% 0 193 0.70 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:44 PM
30.00 0.45 0.60 0.50 +0.15 +42.86% 20 178 0.36 -0.34 0.18 -0.03 12/2/2022 12/2/2022 8:59:44 PM
35.00 3.90 5.10 % 0 0 1.21 -0.97 0.03 0.00 12/2/2022 8:59:44 PM
40.00 7.90 10.10 % 0 0 1.44 -1.00 0.00 0.00 12/2/2022 8:59:44 PM