Options Chain for MITSUBISHI UFJ FINANCIAL GROUP SPONSORED ADS (MUFG) - $23.13 as of 9/30/2026 2:44:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 10.90 | 10.15 | 9.17 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 11:58:47 AM EST |
| 15.00 | 6.90 | 8.40 | 7.65 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:58:47 AM EST | |||
| 17.50 | 4.60 | 5.80 | 5.20 | % | 0.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:58:47 AM EST | |||
| 20.00 | 2.10 | 3.30 | 2.70 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | 0.94 | 0.06 | -0.02 | 9/21/2026 | 10/1/2026 11:58:47 AM EST |
| 22.50 | 0.35 | 1.10 | 0.73 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 220 | 0.39 | 0.52 | 0.25 | -0.03 | 9/25/2026 | 10/1/2026 11:58:47 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.10 | +66.67% | 0.01 | 1 | 1,204 | 0.54 | 0.07 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 11:58:47 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:47 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:47 AM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:47 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.06 | 0.06 | -0.02 | 9/25/2026 | 10/1/2026 11:58:47 AM EST |
| 22.50 | 0.25 | 0.95 | 0.60 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.32 | -0.48 | 0.25 | -0.03 | 9/30/2026 | 10/1/2026 11:58:47 AM EST |
| 25.00 | 2.00 | 3.20 | 2.60 | % | 0.10 | 0 | 0 | 0.88 | -0.93 | 0.09 | -0.01 | 10/1/2026 11:58:47 AM EST | |||
| 30.00 | 6.70 | 8.20 | 7.45 | 7.39 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 11:58:47 AM EST |