Options Chain for MITSUBISHI UFJ FINL GROUP INC SPONSORED ADS (MUFG) - $15.57 as of 9/12/2025 9:11:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 13.40 | 13.15 | % | 5.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 5.00 | 10.40 | 10.90 | 10.65 | % | 2.13 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 7.50 | 7.90 | 8.50 | 8.20 | 8.30 | 0.00 | 0.00% | 1.09 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 5.30 | 6.00 | 5.65 | % | 0.57 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 12.50 | 2.75 | 3.30 | 3.03 | 3.07 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.60 | 0.82 | 0.40 | -0.01 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.07 | 0.00 | 0.01 | 0.00 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.83 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 418 | 0.64 | -0.18 | 0.40 | -0.01 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 17.50 | 1.70 | 2.25 | 1.98 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.11 | -1.00 | 0.01 | 0.00 | 8/13/2025 | 9/12/2025 3:59:59 PM EST |
| 20.00 | 4.20 | 4.60 | 4.40 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 22.50 | 6.70 | 7.10 | 6.90 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 25.00 | 9.20 | 9.60 | 9.40 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |