Options Chain for MITSUBISHI UFJ FINL GROUP INC SPONSORED ADS (MUFG) - $9.78 as of 4/19/2024 2:52:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:59:01 PM EST | |||
| 5.00 | 3.20 | 6.30 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:59:01 PM EST | |||
| 7.50 | 0.85 | 3.80 | 2.33 | -0.39 | -14.34% | 1 | 56 | 2.61 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 1:59:01 PM EST |
| 10.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 4,313 | 0.30 | 0.46 | 0.48 | -0.01 | 4/18/2024 | 4/19/2024 1:59:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 971 | 0.67 | 0.00 | 0.01 | 0.00 | 4/17/2024 | 4/19/2024 1:59:01 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 5.92 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 4/19/2024 1:59:01 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 53 | 1.00 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/19/2024 1:59:01 PM EST |
| 10.00 | 0.35 | 0.45 | 0.61 | 0.00 | 0.00% | 0 | 99 | 0.30 | -0.54 | 0.48 | -0.01 | 4/17/2024 | 4/19/2024 1:59:01 PM EST |
| 12.50 | 1.20 | 4.20 | % | 0 | 0 | 2.22 | -1.00 | 0.01 | 0.00 | 4/19/2024 1:59:01 PM EST | |||
| 15.00 | 3.70 | 6.80 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:59:01 PM EST | |||
| 17.50 | 7.00 | 8.50 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:59:01 PM EST |