Options Chain for MITSUBISHI UFJ FINL GROUP INC SPONSORED ADS (MUFG) - $11.06 as of 4/7/2025 8:35:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/4/2025 3:59:54 PM EST | |||
| 5.00 | 4.60 | 8.20 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 4/4/2025 3:59:54 PM EST | |||
| 7.50 | 1.95 | 5.70 | 3.70 | 0.00 | 0.00% | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 3:59:54 PM EST |
| 10.00 | 0.95 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 102 | 0.96 | 0.85 | 0.21 | -0.01 | 4/4/2025 | 4/4/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.85 | 0.20 | 0.00 | 0.00% | 0 | 60 | 1.96 | 0.13 | 0.18 | -0.01 | 4/3/2025 | 4/4/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 968 | 0.99 | 0.00 | 0.01 | 0.00 | 4/1/2025 | 4/4/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.70 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/4/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/4/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.90 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/4/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/4/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/4/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.67 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 2.10 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.97 | -0.15 | 0.21 | -0.01 | 4/4/2025 | 4/4/2025 3:59:54 PM EST |
| 12.50 | 1.40 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 939 | 0.71 | -0.87 | 0.18 | -0.01 | 4/4/2025 | 4/4/2025 3:59:54 PM EST |
| 15.00 | 3.50 | 5.80 | 3.82 | 0.00 | 0.00% | 0 | 90 | 3.16 | -1.00 | 0.01 | 0.00 | 4/4/2025 | 4/4/2025 3:59:54 PM EST |
| 17.50 | 5.70 | 8.30 | 6.31 | 0.00 | 0.00% | 0 | 8 | 3.73 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 3:59:54 PM EST |
| 20.00 | 7.70 | 10.40 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/4/2025 3:59:54 PM EST | |||
| 22.50 | 10.50 | 12.80 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/4/2025 3:59:54 PM EST | |||
| 25.00 | 13.00 | 15.30 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/4/2025 3:59:54 PM EST |