Options Chain for MITSUBISHI UFJ FINL GROUP INC SPONSORED ADS (MUFG) - $12.15 as of 12/3/2024 10:40:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.60 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:59:04 AM EST | |||
| 5.00 | 6.60 | 8.10 | 6.50 | 0.00 | 0.00% | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 12/3/2024 10:59:04 AM EST |
| 7.50 | 4.30 | 5.00 | 4.70 | 0.00 | 0.00% | 0 | 44 | 1.20 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 10:59:04 AM EST |
| 10.00 | 1.00 | 2.40 | 2.15 | 0.00 | 0.00% | 0 | 110 | 0.54 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 10:59:04 AM EST |
| 12.50 | 0.00 | 0.25 | 0.25 | +0.10 | +66.67% | 51 | 413 | 0.23 | 0.36 | 0.52 | -0.01 | 12/3/2024 | 12/3/2024 10:59:04 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 403 | 0.60 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/3/2024 10:59:04 AM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:04 AM EST | |||
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:04 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 102 | 2.27 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 12/3/2024 10:59:04 AM EST |
| 7.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 98 | 1.34 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 12/3/2024 10:59:04 AM EST |
| 10.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 968 | 0.66 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 12/3/2024 10:59:04 AM EST |
| 12.50 | 0.35 | 0.60 | 1.10 | 0.00 | 0.00% | 0 | 36 | 0.29 | -0.64 | 0.52 | -0.01 | 11/13/2024 | 12/3/2024 10:59:04 AM EST |
| 15.00 | 2.10 | 3.30 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:59:04 AM EST | |||
| 17.50 | 4.60 | 5.80 | 8.14 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/29/2024 | 12/3/2024 10:59:04 AM EST |
| 20.00 | 7.00 | 8.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:59:04 AM EST |