Options Chain for BEAM GLOBAL COM (BEEM) - $1.22 as of 6/29/2026 10:20:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 659 | 2.60 | 0.09 | 0.30 | 0.00 | 6/24/2026 | 6/29/2026 10:59:08 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.00 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 6/29/2026 10:59:08 AM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | 1.28 | 1.28 | 0.00 | 0.00% | 0.51 | 0 | 5 | 5.80 | -0.91 | 0.30 | 0.00 | 6/26/2026 | 6/29/2026 10:59:08 AM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 8.88 | -1.00 | 0.01 | 0.00 | 6/29/2026 10:59:08 AM EST | |||
| 7.50 | 5.80 | 6.80 | 6.30 | % | 0.84 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:59:08 AM EST |