Options Chain for BEAM GLOBAL COM (BEEM) - $6.80 as of 3/28/2024 9:06:26 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 3.70 | 4.80 | % | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
5.00 | 0.75 | 2.55 | 2.30 | 0.00 | 0.00% | 0 | 14 | 2.72 | 0.98 | 0.10 | 0.00 | 3/1/2024 | 3/28/2024 4:00:05 PM EST |
7.50 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 6 | 328 | 0.81 | 0.34 | 0.28 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.18 | 0.03 | 0.05 | 0.00 | 3/21/2024 | 3/28/2024 4:00:05 PM EST |
12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.26 | -0.02 | 0.10 | 0.00 | 3/25/2024 | 3/28/2024 4:00:05 PM EST |
7.50 | 0.70 | 1.25 | 1.00 | -0.10 | -9.10% | 5 | 43 | 1.23 | -0.66 | 0.28 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
10.00 | 2.30 | 3.70 | % | 0 | 0 | 2.83 | -0.97 | 0.05 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
12.50 | 4.70 | 7.20 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
15.00 | 7.30 | 8.60 | 8.10 | 0.00 | 0.00% | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2024 4:00:05 PM EST |