Options Chain for BEAM GLOBAL COM (BEEM) - $1.42 as of 3/23/2026 6:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | 1.00 | % | 2.00 | 0 | 0 | 0.00 | 0.95 | 0.08 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 1.00 | 0.10 | 1.10 | 0.60 | % | 0.60 | 0 | 0 | 8.15 | 0.81 | 0.24 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 1.50 | 0.05 | 0.50 | 0.28 | % | 0.19 | 0 | 0 | 2.03 | 0.59 | 0.48 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.17 | +0.07 | +70.00% | 0.03 | 1 | 3 | 1.69 | 0.35 | 0.50 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.97 | 0.21 | 0.39 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.09 | 0.15 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.95 | 0.00 | 0.02 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.05 | 0.08 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | -0.19 | 0.24 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 4.65 | -0.41 | 0.48 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | % | 0.33 | 0 | 0 | 5.09 | -0.65 | 0.50 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 2.50 | 0.60 | 1.60 | 1.10 | % | 0.44 | 0 | 0 | 5.31 | -0.79 | 0.39 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 2.85 | 4.70 | 3.78 | % | 0.76 | 0 | 0 | 0.00 | -0.91 | 0.15 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 5.30 | 7.20 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/23/2026 3:59:57 PM EST |