Options Chain for BEAM GLOBAL COM (BEEM) - $1.48 as of 5/5/2025 7:36:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 300 | 2.59 | 0.02 | 0.12 | 0.00 | 4/28/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,260 | 4.49 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 445 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,843 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.50 | 1.20 | 0.00 | 0.00% | 0 | 18 | 2.92 | -0.98 | 0.12 | 0.00 | 4/15/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 3.40 | 3.70 | 2.65 | 0.00 | 0.00% | 0 | 10 | 6.26 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 5.90 | 6.20 | 6.10 | 0.00 | 0.00% | 0 | 1 | 7.36 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 10.00 | 8.40 | 8.70 | 5.35 | 0.00 | 0.00% | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:45 PM EST |