Options Chain for BEAM GLOBAL COM (BEEM) - $1.83 as of 12/3/2025 8:00:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.22 | 0.23 | 0.56 | -0.01 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.05 | 0.68 | 0.75 | 0.00 | 0.00% | 0.27 | 0 | 66 | 4.16 | -0.77 | 0.56 | -0.01 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 2.60 | 3.70 | 3.15 | % | 0.63 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |