Options Chain for BEAM GLOBAL COM (BEEM) - $3.23 as of 10/8/2025 3:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 0.95 | 0.88 | 0.90 | +0.15 | +20.00% | 0.35 | 12 | 268 | 2.37 | 0.98 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 632 | 1.87 | 0.00 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.69 | -0.02 | 0.10 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 1.50 | 1.75 | 1.63 | 1.65 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.76 | -1.00 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 3.90 | 4.30 | 4.10 | 4.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:56 PM EST |