Options Chain for BEAM GLOBAL COM (BEEM) - $2.42 as of 8/13/2025 8:27:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 53 | 988 | 2.33 | 0.44 | 0.99 | -0.03 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 612 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.23 | 0.05 | -0.40 | -88.89% | 0.09 | 1 | 84 | 2.19 | -0.56 | 0.99 | -0.03 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 2.50 | 2.70 | 2.60 | 2.18 | 0.00 | 0.00% | 0.52 | 0 | 3 | 7.95 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 5.00 | 5.20 | 5.10 | 5.17 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |