Options Chain for BEAM GLOBAL COM (BEEM) - $1.59 as of 2/2/2026 7:19:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 50 | 2,853 | 1.76 | 0.03 | 0.19 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,843 | 3.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,064 | 6.01 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.00 | 0.75 | 0.82 | 0.00 | 0.00% | 0.30 | 0 | 49 | 2.26 | -0.97 | 0.19 | 0.00 | 1/16/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 2.80 | 3.90 | 3.35 | 3.30 | 0.00 | 0.00% | 0.67 | 0 | 1 | 6.99 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 5.30 | 6.40 | 5.85 | % | 0.78 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |