Options Chain for BEAM GLOBAL COM (BEEM) - $4.00 as of 11/20/2024 7:49:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.15 | 1.70 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.98 | 0.07 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.25 | 0.10 | -0.40 | -80.00% | 11 | 78 | 0.92 | 0.25 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 100 | 1.60 | 0.01 | 0.03 | 0.00 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.26 | -0.02 | 0.07 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.90 | 1.25 | 1.25 | +0.40 | +47.06% | 10 | 61 | 0.81 | -0.75 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 3.40 | 3.70 | % | 0 | 0 | 1.73 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:05 PM EST |