Options Chain for BEAM GLOBAL COM (BEEM) - $1.13 as of 10/1/2026 10:41:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.05 | 0.68 | % | 1.36 | 0 | 0 | 0.00 | 0.91 | 0.16 | -0.01 | 10/1/2026 11:58:58 AM EST | |||
| 1.00 | 0.15 | 0.65 | 0.40 | 0.42 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.05 | 0.71 | 0.37 | -0.01 | 9/18/2026 | 10/1/2026 11:58:58 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 47 | 2.29 | 0.50 | 0.48 | -0.01 | 9/29/2026 | 10/1/2026 11:58:58 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.19 | 0 | 111 | 0.00 | 0.33 | 0.45 | -0.01 | 9/1/2026 | 10/1/2026 11:58:58 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.08 | 0.24 | 0.37 | -0.01 | 9/22/2026 | 10/1/2026 11:58:58 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.00 | 0.03 | 0.09 | 0.00 | 8/20/2026 | 10/1/2026 11:58:58 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 10/1/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 5.38 | -0.09 | 0.16 | -0.01 | 10/1/2026 11:58:58 AM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.20 | -66.67% | 0.13 | 5 | 1,000 | 3.68 | -0.29 | 0.37 | -0.01 | 10/1/2026 | 10/1/2026 11:58:58 AM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.41 | -0.50 | 0.48 | -0.01 | 9/14/2026 | 10/1/2026 11:58:58 AM EST |
| 2.00 | 0.50 | 1.25 | 0.88 | 0.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.36 | -0.67 | 0.45 | -0.01 | 8/27/2026 | 10/1/2026 11:58:58 AM EST |
| 2.50 | 1.00 | 1.75 | 1.38 | % | 0.55 | 0 | 0 | 7.02 | -0.76 | 0.37 | -0.01 | 10/1/2026 11:58:58 AM EST | |||
| 5.00 | 3.50 | 4.40 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -0.97 | 0.09 | 0.00 | 10/1/2026 11:58:58 AM EST | |||
| 7.50 | 5.80 | 6.80 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/1/2026 11:58:58 AM EST |