Options Chain for BEAM GLOBAL COM (BEEM) - $1.87 as of 5/8/2026 7:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.80 | 1.43 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 1.00 | 0.55 | 1.30 | 0.93 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 1.50 | 0.05 | 0.80 | 0.43 | 0.49 | 0.00 | 0.00% | 0.29 | 0 | 59 | 6.65 | 0.91 | 0.48 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 2.00 | 0.05 | 0.30 | 0.18 | 0.10 | +0.01 | +11.12% | 0.09 | 15 | 1,687 | 1.28 | 0.35 | 1.22 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 1,119 | 2.07 | 0.04 | 0.33 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 662 | 4.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 1,057 | 4.06 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.00 | -0.09 | 0.48 | 0.00 | 4/15/2026 | 5/8/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 11 | 6.62 | -0.65 | 1.22 | -0.01 | 4/24/2026 | 5/8/2026 3:59:56 PM EST |
| 2.50 | 0.25 | 1.00 | 0.63 | 0.64 | 0.00 | 0.00% | 0.25 | 0 | 82 | 5.44 | -0.96 | 0.33 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | 3.50 | 0.00 | 0.00% | 0.64 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |