Options Chain for BEAM GLOBAL COM (BEEM) - $6.80 as of 3/28/2024 9:06:26 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.70 4.80 % 0 0 5.27 1.00 0.00 0.00 3/28/2024 4:00:05 PM EST
5.00 0.75 2.55 2.30 0.00 0.00% 0 14 2.72 0.98 0.10 0.00 3/1/2024 3/28/2024 4:00:05 PM EST
7.50 0.25 0.30 0.30 0.00 0.00% 6 328 0.81 0.34 0.28 -0.01 3/28/2024 3/28/2024 4:00:05 PM EST
10.00 0.00 0.10 0.05 0.00 0.00% 0 25 1.18 0.03 0.05 0.00 3/21/2024 3/28/2024 4:00:05 PM EST
12.50 0.00 0.75 % 0 0 3.01 0.00 0.00 0.00 3/28/2024 4:00:05 PM EST
15.00 0.00 0.75 % 0 0 3.43 0.00 0.00 0.00 3/28/2024 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 5.91 0.00 0.00 0.00 3/28/2024 4:00:05 PM EST
5.00 0.00 0.15 0.05 0.00 0.00% 0 15 1.26 -0.02 0.10 0.00 3/25/2024 3/28/2024 4:00:05 PM EST
7.50 0.70 1.25 1.00 -0.10 -9.10% 5 43 1.23 -0.66 0.28 -0.01 3/28/2024 3/28/2024 4:00:05 PM EST
10.00 2.30 3.70 % 0 0 2.83 -0.97 0.05 0.00 3/28/2024 4:00:05 PM EST
12.50 4.70 7.20 % 0 0 1.97 -1.00 0.00 0.00 3/28/2024 4:00:05 PM EST
15.00 7.30 8.60 8.10 0.00 0.00% 0 1 3.72 -1.00 0.00 0.00 3/19/2024 3/28/2024 4:00:05 PM EST