Options Chain for TORO CO COM (TTC) - $77.51 as of 10/8/2025 4:48:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.60 | 38.70 | 37.15 | % | 0.93 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 45.00 | 30.60 | 33.60 | 32.10 | % | 0.71 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 50.00 | 25.10 | 28.90 | 27.00 | % | 0.54 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 55.00 | 21.20 | 23.90 | 22.55 | % | 0.41 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 60.00 | 16.30 | 18.80 | 17.55 | % | 0.29 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 65.00 | 10.40 | 13.80 | 12.10 | % | 0.19 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 70.00 | 6.40 | 9.00 | 7.70 | 10.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.01 | 0.97 | 0.02 | -0.03 | 9/4/2025 | 10/8/2025 3:59:56 PM EST |
| 75.00 | 1.30 | 4.20 | 2.75 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.64 | 0.74 | 0.09 | -0.08 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 80.00 | 0.10 | 0.85 | 0.48 | 0.95 | +0.50 | +111.12% | 0.01 | 1 | 31 | 0.29 | 0.21 | 0.09 | -0.06 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.37 | +0.17 | +85.00% | 0.00 | 1 | 123 | 0.53 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.45 | -0.03 | 0.02 | -0.03 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 75.00 | 0.05 | 1.20 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.29 | -0.26 | 0.09 | -0.08 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 80.00 | 1.85 | 5.00 | 3.43 | 3.43 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.68 | -0.79 | 0.09 | -0.06 | 9/19/2025 | 10/8/2025 3:59:56 PM EST |
| 85.00 | 6.20 | 8.80 | 7.50 | % | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 90.00 | 11.30 | 14.90 | 13.10 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:56 PM EST |
| 95.00 | 17.40 | 19.90 | 18.65 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 100.00 | 21.40 | 24.70 | 23.05 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 105.00 | 26.30 | 28.80 | 27.55 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 110.00 | 31.10 | 34.50 | 32.80 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |