Options Chain for TORO CO COM (TTC) - $77.30 as of 8/13/2025 9:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 40.40 | 44.10 | 42.25 | % | 1.21 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 40.00 | 35.40 | 39.40 | 37.40 | % | 0.93 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 45.00 | 30.90 | 33.40 | 32.15 | % | 0.71 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 50.00 | 25.40 | 28.20 | 26.80 | % | 0.54 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 55.00 | 20.40 | 24.10 | 22.25 | % | 0.40 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 60.00 | 15.40 | 18.20 | 16.80 | % | 0.28 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 65.00 | 10.60 | 13.50 | 12.05 | % | 0.19 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 70.00 | 5.80 | 8.40 | 7.10 | % | 0.10 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 75.00 | 1.65 | 3.20 | 2.43 | 1.09 | +0.77 | +240.63% | 0.03 | 1 | 78 | 0.77 | 0.89 | 0.09 | -0.09 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 93 | 0.35 | 0.04 | 0.07 | -0.03 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.01 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.11 | 0.09 | -0.09 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 80.00 | 2.00 | 4.60 | 3.30 | % | 0.04 | 0 | 0 | 1.35 | -0.96 | 0.07 | -0.03 | 8/13/2025 3:59:50 PM EST | |||
| 85.00 | 7.00 | 9.20 | 8.10 | % | 0.10 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 90.00 | 12.00 | 14.50 | 13.25 | % | 0.15 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 95.00 | 16.70 | 19.50 | 18.10 | % | 0.19 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 100.00 | 22.10 | 23.40 | 22.75 | % | 0.23 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |