Options Chain for TORO CO COM (TTC) - $69.30 as of 6/19/2025 8:46:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.20 | 31.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 45.00 | 22.60 | 26.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 50.00 | 17.60 | 21.10 | 24.42 | 0.00 | 0.00% | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:54 PM EST |
| 55.00 | 12.60 | 16.10 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 60.00 | 7.80 | 10.60 | 9.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:54 PM EST |
| 65.00 | 2.60 | 5.50 | 3.69 | 0.00 | 0.00% | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:54 PM EST |
| 70.00 | 0.05 | 0.45 | 0.25 | -0.15 | -37.50% | 13 | 42 | 0.36 | 0.32 | 0.28 | -0.20 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 75.00 | 0.00 | 0.20 | 0.05 | -0.04 | -44.45% | 12 | 127 | 0.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 80.00 | 0.00 | 0.10 | 0.02 | -0.03 | -60.00% | 1 | 555 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 85.00 | 0.00 | 0.60 | 0.18 | 0.00 | 0.00% | 0 | 424 | 2.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:54 PM EST |
| 90.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 135 | 2.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:54 PM EST |
| 95.00 | 0.00 | 0.95 | 0.24 | 0.00 | 0.00% | 0 | 7 | 3.27 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:54 PM EST |
| 100.00 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 670 | 3.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:54 PM EST |
| 105.00 | 0.00 | 0.95 | 0.47 | 0.00 | 0.00% | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:54 PM EST |
| 110.00 | 0.00 | 0.95 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 115.00 | 0.00 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 3 | 4.59 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 6/18/2025 3:28:54 PM EST |
| 120.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 6/18/2025 3:28:54 PM EST |
| 125.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 130.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 1 | 5.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 1 | 4.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:54 PM EST |
| 50.00 | 0.00 | 0.95 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.42 | 0.00 | 0.00% | 0 | 128 | 2.93 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 211 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 65.00 | 0.05 | 0.30 | 0.11 | -0.04 | -26.67% | 1 | 568 | 0.70 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 70.00 | 0.45 | 1.20 | 0.50 | -1.32 | -72.53% | 25 | 225 | 0.38 | -0.68 | 0.28 | -0.20 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 75.00 | 3.90 | 6.90 | 7.10 | 0.00 | 0.00% | 0 | 62 | 2.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 80.00 | 9.70 | 12.30 | 12.10 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 85.00 | 13.90 | 17.00 | 19.68 | 0.00 | 0.00% | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:54 PM EST |
| 90.00 | 19.00 | 22.50 | 16.72 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 6/18/2025 3:28:54 PM EST |
| 95.00 | 24.00 | 27.80 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 100.00 | 28.90 | 32.80 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 105.00 | 33.50 | 37.70 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 110.00 | 39.00 | 42.80 | % | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 115.00 | 44.00 | 47.00 | % | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 120.00 | 48.50 | 52.80 | % | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 125.00 | 53.90 | 57.80 | % | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 130.00 | 58.50 | 61.90 | % | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |