Options Chain for TORO CO COM (TTC) - $91.50 as of 2/2/2026 9:27:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.60 | 54.70 | 53.15 | % | 1.33 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 45.00 | 45.70 | 49.50 | 47.60 | % | 1.06 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 50.00 | 40.70 | 44.40 | 42.55 | % | 0.85 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 55.00 | 35.70 | 38.70 | 37.20 | 35.57 | 0.00 | 0.00% | 0.68 | 0 | 9 | 1.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 60.00 | 31.20 | 34.00 | 32.60 | % | 0.54 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 65.00 | 25.80 | 28.70 | 27.25 | % | 0.42 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 70.00 | 20.80 | 23.80 | 22.30 | % | 0.32 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 75.00 | 15.90 | 18.80 | 17.35 | 4.57 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.95 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 9:58:59 AM EST |
| 80.00 | 11.00 | 13.80 | 12.40 | 10.14 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.74 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 85.00 | 7.70 | 8.80 | 8.25 | 5.66 | 0.00 | 0.00% | 0.10 | 0 | 120 | 0.45 | 0.89 | 0.03 | -0.02 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 90.00 | 2.65 | 4.40 | 3.53 | 3.20 | +1.00 | +45.46% | 0.04 | 1 | 46 | 0.31 | 0.62 | 0.07 | -0.04 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 95.00 | 0.70 | 1.10 | 0.90 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.26 | 0.24 | 0.07 | -0.04 | 1/16/2026 | 2/2/2026 9:58:59 AM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.05 | 0.03 | -0.02 | 1/15/2026 | 2/2/2026 9:58:59 AM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:59 AM EST |
| 80.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:59 AM EST |
| 85.00 | 0.05 | 0.45 | 0.25 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.24 | -0.11 | 0.03 | -0.02 | 1/22/2026 | 2/2/2026 9:58:59 AM EST |
| 90.00 | 0.05 | 2.25 | 1.15 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.20 | -0.38 | 0.07 | -0.04 | 1/16/2026 | 2/2/2026 9:58:59 AM EST |
| 95.00 | 2.50 | 4.60 | 3.55 | % | 0.04 | 0 | 0 | 0.44 | -0.76 | 0.07 | -0.04 | 2/2/2026 9:58:59 AM EST | |||
| 100.00 | 6.40 | 9.40 | 7.90 | % | 0.08 | 0 | 0 | 0.57 | -0.95 | 0.03 | -0.02 | 2/2/2026 9:58:59 AM EST | |||
| 105.00 | 11.30 | 13.60 | 12.45 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 110.00 | 16.50 | 19.30 | 17.90 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST |