Options Chain for TORO CO COM (TTC) - $71.23 as of 12/3/2025 8:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.40 | 38.20 | 36.30 | % | 1.04 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 40.00 | 29.40 | 32.40 | 30.90 | % | 0.77 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 45.00 | 24.50 | 27.60 | 26.05 | % | 0.58 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 50.00 | 19.30 | 22.10 | 20.70 | % | 0.41 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 55.00 | 14.20 | 17.10 | 15.65 | % | 0.28 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 60.00 | 10.40 | 12.40 | 11.40 | 16.49 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.91 | 0.98 | 0.01 | -0.01 | 10/6/2025 | 12/3/2025 3:59:53 PM EST |
| 65.00 | 5.00 | 7.80 | 6.40 | 16.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | 0.88 | 0.04 | -0.04 | 9/4/2025 | 12/3/2025 3:59:53 PM EST |
| 70.00 | 2.70 | 3.70 | 3.20 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.43 | 0.60 | 0.07 | -0.07 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 75.00 | 0.65 | 1.90 | 1.28 | 0.80 | 0.00 | 0.00% | 0.02 | 1 | 114 | 0.45 | 0.26 | 0.06 | -0.06 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 80.00 | 0.15 | 0.95 | 0.55 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 333 | 0.49 | 0.07 | 0.02 | -0.02 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.62 | 0.01 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 788 | 0.90 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/3/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/3/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/3/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/3/2025 3:59:53 PM EST |
| 60.00 | 0.05 | 0.95 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.62 | -0.02 | 0.01 | -0.01 | 11/21/2025 | 12/3/2025 3:59:53 PM EST |
| 65.00 | 0.30 | 1.60 | 0.95 | 0.69 | -0.11 | -13.75% | 0.01 | 2 | 58 | 0.53 | -0.12 | 0.04 | -0.04 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 70.00 | 1.10 | 2.40 | 1.75 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 279 | 0.39 | -0.40 | 0.07 | -0.07 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 75.00 | 3.50 | 5.90 | 4.70 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 372 | 0.60 | -0.74 | 0.06 | -0.06 | 11/21/2025 | 12/3/2025 3:59:53 PM EST |
| 80.00 | 7.70 | 10.40 | 9.05 | 8.73 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.75 | -0.93 | 0.02 | -0.02 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 85.00 | 12.00 | 15.70 | 13.85 | 9.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 9/26/2025 | 12/3/2025 3:59:53 PM EST |
| 90.00 | 17.00 | 20.90 | 18.95 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 95.00 | 22.00 | 25.80 | 23.90 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 100.00 | 26.80 | 30.80 | 28.80 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 105.00 | 31.80 | 35.70 | 33.75 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 110.00 | 36.80 | 40.80 | 38.80 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |