Options Chain for TORO CO COM (TTC) - $93.52 as of 3/23/2026 9:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.20 | 45.90 | 44.05 | % | 0.88 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 55.00 | 37.40 | 40.90 | 39.15 | % | 0.71 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 60.00 | 32.80 | 35.90 | 34.35 | % | 0.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 65.00 | 28.30 | 30.30 | 29.30 | % | 0.45 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 70.00 | 23.00 | 25.30 | 24.15 | % | 0.34 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 75.00 | 17.80 | 20.70 | 19.25 | % | 0.26 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:16 PM EST | |||
| 80.00 | 13.50 | 15.50 | 14.50 | 13.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.71 | 0.97 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:16 PM EST |
| 85.00 | 8.60 | 10.80 | 9.70 | % | 0.11 | 0 | 1 | 0.57 | 0.88 | 0.02 | -0.05 | 3/23/2026 4:00:16 PM EST | |||
| 90.00 | 4.60 | 6.80 | 5.70 | 4.85 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.35 | 0.72 | 0.04 | -0.06 | 3/19/2026 | 3/23/2026 4:00:16 PM EST |
| 95.00 | 1.70 | 2.90 | 2.30 | 3.00 | +1.22 | +68.54% | 0.02 | 2 | 5 | 0.28 | 0.46 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 4:00:16 PM EST |
| 100.00 | 0.25 | 1.45 | 0.85 | 1.00 | +0.41 | +69.50% | 0.01 | 4 | 13 | 0.28 | 0.21 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 4:00:16 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.45 | 0.07 | 0.02 | -0.02 | 3/9/2026 | 3/23/2026 4:00:16 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.02 | 0.01 | -0.01 | 3/9/2026 | 3/23/2026 4:00:16 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:16 PM EST |
| 120.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:16 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 145.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 150.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 60.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.01 | 3/23/2026 4:00:16 PM EST | |||
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.01 | -0.02 | 3/23/2026 4:00:16 PM EST | |||
| 85.00 | 0.05 | 1.20 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.33 | -0.12 | 0.02 | -0.05 | 3/18/2026 | 3/23/2026 4:00:16 PM EST |
| 90.00 | 1.00 | 1.95 | 1.48 | 1.25 | -0.62 | -33.16% | 0.02 | 12 | 24 | 0.32 | -0.28 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 4:00:16 PM EST |
| 95.00 | 2.85 | 4.00 | 3.43 | % | 0.04 | 0 | 0 | 0.29 | -0.54 | 0.06 | -0.06 | 3/23/2026 4:00:16 PM EST | |||
| 100.00 | 6.80 | 7.70 | 7.25 | 3.56 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.33 | -0.79 | 0.04 | -0.04 | 3/5/2026 | 3/23/2026 4:00:16 PM EST |
| 105.00 | 10.10 | 12.30 | 11.20 | % | 0.11 | 0 | 0 | 0.46 | -0.93 | 0.02 | -0.02 | 3/23/2026 4:00:16 PM EST | |||
| 110.00 | 15.00 | 17.50 | 16.25 | % | 0.15 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.01 | 3/23/2026 4:00:16 PM EST | |||
| 115.00 | 19.50 | 22.80 | 21.15 | % | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 120.00 | 24.50 | 27.30 | 25.90 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 125.00 | 29.50 | 32.40 | 30.95 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 130.00 | 34.50 | 37.50 | 36.00 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 135.00 | 39.50 | 42.70 | 41.10 | % | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 140.00 | 44.50 | 47.40 | 45.95 | % | 0.33 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 145.00 | 49.50 | 52.10 | 50.80 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST | |||
| 150.00 | 54.50 | 57.80 | 56.15 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:16 PM EST |