Options Chain for TORO CO COM (TTC) - $86.72 as of 4/26/2024 3:52:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.30 | 45.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 35.50 | 39.60 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 55.00 | 30.50 | 35.00 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 60.00 | 25.50 | 30.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 65.00 | 20.50 | 25.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 70.00 | 15.60 | 20.40 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 75.00 | 10.70 | 15.40 | % | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 80.00 | 5.60 | 10.40 | % | 0 | 0 | 0.71 | 0.90 | 0.03 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 85.00 | 2.70 | 4.10 | 3.30 | 0.00 | 0.00% | 0 | 55 | 0.22 | 0.68 | 0.06 | -0.05 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 90.00 | 0.45 | 1.65 | 0.75 | 0.00 | 0.00% | 0 | 158 | 0.27 | 0.35 | 0.07 | -0.05 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 95.00 | 0.10 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 32 | 0.30 | 0.10 | 0.03 | -0.02 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 100.00 | 0.00 | 0.25 | 0.10 | -0.17 | -62.97% | 2 | 12 | 0.37 | 0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 105.00 | 0.00 | 1.85 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.50 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.95 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.95 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.50 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.40 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.00 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.02 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 80.00 | 0.10 | 1.10 | 0.55 | 0.00 | 0.00% | 0 | 8 | 0.28 | -0.10 | 0.03 | -0.03 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 85.00 | 0.75 | 1.65 | 0.90 | -0.55 | -37.94% | 98 | 325 | 0.27 | -0.32 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 90.00 | 3.10 | 3.40 | 5.95 | 0.00 | 0.00% | 0 | 11 | 0.21 | -0.65 | 0.07 | -0.05 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 95.00 | 5.10 | 10.00 | % | 0 | 0 | 0.65 | -0.90 | 0.03 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 100.00 | 10.30 | 14.40 | % | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 105.00 | 15.00 | 19.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 110.00 | 20.00 | 24.50 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 115.00 | 25.00 | 29.60 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 120.00 | 30.00 | 34.80 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 125.00 | 35.00 | 39.60 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 130.00 | 40.00 | 44.80 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |