Options Chain for LA Z BOY INC COM (LZB) - $29.84 as of 9/21/2026 5:24:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 14.30 | 12.20 | % | 0.70 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:05 PM EST | |||
| 20.00 | 7.80 | 11.90 | 9.85 | 12.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/21/2026 4:00:05 PM EST |
| 22.50 | 6.40 | 8.30 | 7.35 | 18.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/21/2026 4:00:05 PM EST |
| 25.00 | 3.80 | 5.70 | 4.75 | % | 0.19 | 0 | 0 | 0.97 | 0.99 | 0.02 | 0.00 | 9/21/2026 4:00:05 PM EST | |||
| 30.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.12 | -12.38% | 0.03 | 32 | 29 | 0.24 | 0.54 | 0.16 | -0.02 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 202 | 1,545 | 0.46 | 0.04 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/21/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.77 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 100 | 2.14 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/21/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 9/21/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/21/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.85 | -0.01 | 0.02 | 0.00 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 30.00 | 0.70 | 1.60 | 1.15 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.39 | -0.46 | 0.16 | -0.02 | 9/11/2026 | 9/21/2026 4:00:05 PM EST |
| 35.00 | 4.50 | 6.00 | 5.25 | 5.35 | 0.00 | 0.00% | 0.15 | 0 | 232 | 0.75 | -0.96 | 0.02 | 0.00 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 40.00 | 8.60 | 12.20 | 10.40 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 4:00:05 PM EST |
| 45.00 | 13.20 | 17.30 | 15.25 | 13.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 4:00:05 PM EST |
| 50.00 | 18.20 | 22.30 | 20.25 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:05 PM EST | |||
| 55.00 | 23.20 | 27.30 | 25.25 | 15.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/21/2026 4:00:05 PM EST |
| 60.00 | 28.20 | 32.30 | 30.25 | % | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:05 PM EST |