Options Chain for LA Z BOY INC COM (LZB) - $32.88 as of 10/24/2025 3:26:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 17.50 | 15.50 | % | 0.89 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 20.00 | 11.00 | 14.20 | 12.60 | % | 0.63 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 22.50 | 8.50 | 12.40 | 10.45 | % | 0.46 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 25.00 | 6.00 | 9.10 | 7.55 | 7.88 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.28 | 0.99 | 0.01 | 0.00 | 10/15/2025 | 10/24/2025 4:00:00 PM EST |
| 30.00 | 1.55 | 4.60 | 3.08 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 89 | 0.86 | 0.81 | 0.07 | -0.02 | 10/20/2025 | 10/24/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 1.90 | 0.95 | 0.95 | +0.16 | +20.26% | 0.03 | 1 | 48 | 0.76 | 0.31 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.77 | 0.04 | 0.02 | -0.01 | 10/17/2025 | 10/24/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | % | 0.00 | 1 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | -0.01 | 0.01 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 30.00 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.53 | -0.19 | 0.07 | -0.02 | 10/21/2025 | 10/24/2025 4:00:00 PM EST |
| 35.00 | 0.95 | 4.90 | 2.93 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.00 | -0.69 | 0.10 | -0.02 | 10/21/2025 | 10/24/2025 4:00:00 PM EST |
| 40.00 | 5.10 | 8.50 | 6.80 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -0.96 | 0.02 | -0.01 | 10/8/2025 | 10/24/2025 4:00:00 PM EST |
| 45.00 | 10.10 | 13.00 | 11.55 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 50.00 | 15.10 | 19.10 | 17.10 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST |