Options Chain for LA Z BOY INC COM (LZB) - $33.92 as of 9/17/2025 4:18:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.00 | 15.80 | 14.40 | % | 0.72 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 9/17/2025 2:59:06 PM EST | |||
| 22.50 | 10.90 | 12.70 | 11.80 | % | 0.52 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 9/17/2025 2:59:06 PM EST | |||
| 25.00 | 8.00 | 10.70 | 9.35 | 11.62 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 2:59:06 PM EST |
| 30.00 | 3.10 | 5.90 | 4.50 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 2:59:06 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 8 | 236 | 0.53 | 0.11 | 0.18 | -0.03 | 9/17/2025 | 9/17/2025 2:59:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 6 | 711 | 1.25 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 2:59:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 890 | 1.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 2:59:06 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 2:59:06 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.05 | +166.67% | 0.00 | 6 | 17 | 3.74 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.07 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 2:59:06 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 9/17/2025 2:59:06 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.13 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 2:59:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 459 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 2:59:06 PM EST |
| 35.00 | 1.20 | 1.40 | 1.30 | 0.55 | -0.86 | -61.00% | 0.04 | 1 | 500 | 0.71 | -0.89 | 0.18 | -0.03 | 9/17/2025 | 9/17/2025 2:59:06 PM EST |
| 40.00 | 6.10 | 7.90 | 7.00 | 5.80 | -0.40 | -6.46% | 0.17 | 1 | 27 | 3.53 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 2:59:06 PM EST |
| 45.00 | 9.10 | 12.90 | 11.00 | % | 0.24 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/17/2025 2:59:06 PM EST | |||
| 50.00 | 14.10 | 17.80 | 15.95 | % | 0.32 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 2:59:06 PM EST | |||
| 55.00 | 19.10 | 23.10 | 21.10 | % | 0.38 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/17/2025 2:59:06 PM EST |