Options Chain for LA Z BOY INC COM (LZB) - $37.75 as of 12/24/2025 12:55:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 21.50 | 20.30 | % | 1.16 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:55 PM EST | |||
| 20.00 | 16.60 | 19.00 | 17.80 | % | 0.89 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:55 PM EST | |||
| 22.50 | 14.10 | 16.40 | 15.25 | 12.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 12/24/2025 12:59:55 PM EST |
| 25.00 | 11.60 | 14.00 | 12.80 | 15.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/24/2025 12:59:55 PM EST |
| 30.00 | 7.10 | 8.80 | 7.95 | 10.15 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.12 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/24/2025 12:59:55 PM EST |
| 35.00 | 2.50 | 3.70 | 3.10 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 102 | 0.57 | 0.85 | 0.09 | -0.01 | 12/18/2025 | 12/24/2025 12:59:55 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.49 | 0.25 | 0.10 | -0.02 | 12/22/2025 | 12/24/2025 12:59:55 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.48 | 0.02 | 0.01 | 0.00 | 12/16/2025 | 12/24/2025 12:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/24/2025 12:59:55 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/24/2025 12:59:55 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:55 PM EST | |||
| 65.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/24/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/24/2025 12:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/24/2025 12:59:55 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 91 | 0.56 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 12:59:55 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.34 | -0.15 | 0.09 | -0.01 | 12/23/2025 | 12/24/2025 12:59:55 PM EST |
| 40.00 | 1.80 | 3.20 | 2.50 | 2.28 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.46 | -0.75 | 0.10 | -0.02 | 12/22/2025 | 12/24/2025 12:59:55 PM EST |
| 45.00 | 6.50 | 8.00 | 7.25 | 5.04 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.72 | -0.98 | 0.01 | 0.00 | 12/16/2025 | 12/24/2025 12:59:55 PM EST |
| 50.00 | 11.10 | 13.40 | 12.25 | 14.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/24/2025 12:59:55 PM EST |
| 55.00 | 16.10 | 18.40 | 17.25 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:55 PM EST | |||
| 60.00 | 20.80 | 23.70 | 22.25 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:55 PM EST | |||
| 65.00 | 25.80 | 28.70 | 27.25 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:55 PM EST |