Options Chain for LA Z BOY INC COM (LZB) - $40.50 as of 6/18/2026 5:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.70 | 26.60 | 24.65 | 19.53 | 0.00 | 0.00% | 1.64 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:06 PM EST |
| 17.50 | 20.20 | 24.20 | 22.20 | 19.10 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:06 PM EST |
| 20.00 | 17.60 | 21.60 | 19.60 | 16.75 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:06 PM EST |
| 22.50 | 15.10 | 19.20 | 17.15 | % | 0.76 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 25.00 | 13.40 | 16.00 | 14.70 | % | 0.59 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 30.00 | 9.30 | 11.60 | 10.45 | 10.50 | -1.60 | -13.23% | 0.35 | 5 | 7 | 1.43 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 35.00 | 4.60 | 5.30 | 4.95 | 5.87 | -0.01 | -0.17% | 0.14 | 2 | 140 | 0.54 | 0.93 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 40.00 | 1.25 | 1.50 | 1.38 | 1.37 | -0.73 | -34.77% | 0.03 | 22 | 141 | 0.37 | 0.45 | 0.12 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 45.00 | 0.15 | 0.35 | 0.25 | 0.16 | -0.18 | -52.95% | 0.01 | 57 | 248 | 0.38 | 0.07 | 0.04 | -0.01 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 111 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 17 | 378 | 0.41 | -0.07 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 40.00 | 1.50 | 1.85 | 1.68 | 1.80 | +0.32 | +21.63% | 0.04 | 180 | 171 | 0.31 | -0.55 | 0.12 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 45.00 | 5.00 | 5.90 | 5.45 | 5.13 | +0.73 | +16.60% | 0.12 | 6 | 7 | 0.35 | -0.93 | 0.04 | -0.01 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 50.00 | 8.50 | 11.30 | 9.90 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 55.00 | 13.40 | 17.40 | 15.40 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 60.00 | 18.50 | 22.20 | 20.35 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |