Options Chain for LA Z BOY INC COM (LZB) - $32.52 as of 3/25/2026 4:55:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 17.30 | 15.20 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 20.00 | 10.70 | 14.70 | 12.70 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 22.50 | 8.20 | 11.90 | 10.05 | % | 0.45 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 25.00 | 5.70 | 9.20 | 7.45 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 30.00 | 1.80 | 4.10 | 2.95 | % | 0.10 | 0 | 11 | 0.73 | 0.84 | 0.07 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 35.00 | 0.20 | 1.05 | 0.63 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.39 | 0.31 | 0.10 | -0.03 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 234 | 0.52 | 0.04 | 0.02 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 91 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 19 | 1.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.03 | % | 0.02 | 1 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.37 | -0.16 | 0.07 | -0.03 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 35.00 | 2.40 | 2.90 | 2.65 | % | 0.08 | 0 | 242 | 0.43 | -0.69 | 0.10 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 40.00 | 6.50 | 8.60 | 7.55 | % | 0.19 | 0 | 0 | 1.34 | -0.96 | 0.02 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 45.00 | 11.20 | 13.60 | 12.40 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 50.00 | 15.40 | 19.40 | 17.40 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 55.00 | 20.70 | 24.40 | 22.55 | % | 0.41 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |