Options Chain for LA Z BOY INC COM (LZB) - $42.79 as of 11/20/2024 8:24:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.90 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 25.00 | 15.50 | 20.40 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 30.00 | 12.10 | 15.10 | 12.52 | 0.00 | 0.00% | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:09 PM EST |
| 35.00 | 6.10 | 9.70 | % | 0 | 0 | 0.77 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 40.00 | 2.40 | 3.90 | 3.09 | -0.71 | -18.69% | 8 | 31 | 0.31 | 0.77 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 4:00:09 PM EST |
| 45.00 | 0.35 | 0.70 | 0.70 | -0.55 | -44.00% | 168 | 322 | 0.28 | 0.29 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 4:00:09 PM EST |
| 50.00 | 0.00 | 0.15 | 0.05 | -0.24 | -82.76% | 12 | 40 | 0.38 | 0.04 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 4:00:09 PM EST |
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 60.00 | 0.00 | 4.80 | 0.03 | 0.00 | 0.00% | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:09 PM EST |
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:09 PM EST |
| 35.00 | 0.00 | 0.15 | 0.05 | -0.35 | -87.50% | 103 | 367 | 0.46 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:09 PM EST |
| 40.00 | 0.45 | 0.85 | 0.62 | -0.78 | -55.72% | 68 | 223 | 0.35 | -0.23 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 4:00:09 PM EST |
| 45.00 | 2.45 | 3.30 | 3.21 | -0.79 | -19.75% | 10 | 71 | 0.27 | -0.71 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 4:00:09 PM EST |
| 50.00 | 6.60 | 8.00 | % | 0 | 0 | 0.58 | -0.96 | 0.02 | -0.01 | 11/20/2024 4:00:09 PM EST | |||
| 55.00 | 10.30 | 13.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 60.00 | 15.80 | 19.50 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST |