Options Chain for LA Z BOY INC COM (LZB) - $39.00 as of 6/18/2025 8:58:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 20.30 | 20.98 | 0.00 | 0.00% | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 3:59:53 PM EST |
| 22.50 | 14.10 | 18.10 | 18.52 | 0.00 | 0.00% | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 3:59:53 PM EST |
| 25.00 | 12.80 | 14.30 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 30.00 | 7.60 | 9.20 | % | 0 | 0 | 2.42 | 0.99 | 0.01 | -0.03 | 6/17/2025 3:59:53 PM EST | |||
| 35.00 | 4.00 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 279 | 1.30 | 0.83 | 0.06 | -0.19 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 40.00 | 1.05 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 679 | 1.24 | 0.40 | 0.09 | -0.27 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 45.00 | 0.15 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 834 | 1.21 | 0.09 | 0.04 | -0.11 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 78 | 1.45 | 0.01 | 0.01 | -0.01 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 4 | 3.40 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 515 | 1.57 | -0.01 | 0.01 | -0.03 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 35.00 | 0.45 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 1,920 | 1.29 | -0.17 | 0.06 | -0.19 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 40.00 | 2.45 | 2.60 | 2.48 | 0.00 | 0.00% | 0 | 358 | 1.21 | -0.60 | 0.09 | -0.27 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 45.00 | 6.30 | 6.60 | 6.41 | 0.00 | 0.00% | 0 | 156 | 1.59 | -0.91 | 0.04 | -0.11 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 50.00 | 9.00 | 13.90 | 11.28 | 0.00 | 0.00% | 0 | 4 | 3.87 | -0.99 | 0.01 | -0.01 | 6/17/2025 | 6/17/2025 3:59:53 PM EST |
| 55.00 | 14.30 | 18.40 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST |