Options Chain for LA Z BOY INC COM (LZB) - $35.57 as of 9/4/2025 1:58:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.20 | 18.20 | 16.20 | % | 0.81 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 22.50 | 12.50 | 14.60 | 13.55 | % | 0.60 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 25.00 | 10.10 | 11.70 | 10.90 | 11.62 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:58:54 PM EST |
| 30.00 | 5.20 | 6.70 | 5.95 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:58:54 PM EST |
| 35.00 | 1.50 | 1.70 | 1.60 | 1.65 | +0.55 | +50.00% | 0.05 | 7 | 227 | 0.36 | 0.68 | 0.15 | -0.03 | 9/4/2025 | 9/4/2025 12:58:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.36 | 0.05 | 0.05 | -0.01 | 9/2/2025 | 9/4/2025 12:58:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 889 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:58:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 12:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.03 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:58:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 35.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.30 | -42.86% | 0.01 | 3 | 607 | 0.32 | -0.32 | 0.15 | -0.03 | 9/4/2025 | 9/4/2025 12:58:54 PM EST |
| 40.00 | 3.60 | 4.10 | 3.85 | 4.25 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.43 | -0.95 | 0.05 | -0.01 | 9/2/2025 | 9/4/2025 12:58:54 PM EST |
| 45.00 | 7.50 | 9.70 | 8.60 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 50.00 | 12.50 | 15.40 | 13.95 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 55.00 | 17.00 | 20.20 | 18.60 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |