Options Chain for LA Z BOY INC COM (LZB) - $32.76 as of 9/7/2026 8:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 13.30 | 12.15 | % | 0.61 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 22.50 | 9.00 | 10.90 | 9.95 | % | 0.44 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 25.00 | 6.50 | 8.40 | 7.45 | % | 0.30 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 30.00 | 2.05 | 3.30 | 2.68 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.54 | 0.96 | 0.06 | -0.02 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 0.00 | 40 | 1,306 | 0.22 | 0.22 | 0.13 | -0.02 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.69 | -0.04 | 0.06 | -0.02 | 8/31/2026 | 9/4/2026 4:00:08 PM EST |
| 35.00 | 2.05 | 2.50 | 2.28 | 2.73 | -0.17 | -5.87% | 0.07 | 1 | 42 | 0.45 | -0.78 | 0.13 | -0.02 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 40.00 | 6.90 | 8.60 | 7.75 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.48 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:08 PM EST |
| 45.00 | 11.70 | 14.10 | 12.90 | 11.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:08 PM EST |
| 50.00 | 16.70 | 19.10 | 17.90 | 18.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:08 PM EST |
| 55.00 | 21.40 | 24.10 | 22.75 | 22.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:08 PM EST |