Options Chain for LA Z BOY INC COM (LZB) - $36.00 as of 7/15/2025 4:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 19.30 | 17.45 | % | 0.87 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:55 PM EST | |||
| 22.50 | 13.20 | 16.80 | 15.00 | % | 0.67 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:55 PM EST | |||
| 25.00 | 10.90 | 14.30 | 12.60 | % | 0.50 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:55 PM EST | |||
| 30.00 | 6.50 | 9.30 | 7.90 | 9.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/15/2025 2:58:55 PM EST |
| 35.00 | 1.30 | 4.30 | 2.80 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 70 | 2.41 | 0.90 | 0.08 | -0.05 | 7/10/2025 | 7/15/2025 2:58:55 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.04 | -44.45% | 0.01 | 2 | 234 | 0.57 | 0.09 | 0.10 | -0.06 | 7/15/2025 | 7/15/2025 2:58:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/15/2025 2:58:55 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 267 | 2.51 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/15/2025 2:58:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.42 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 7/15/2025 2:58:55 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.65 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 7/15/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:55 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/15/2025 2:58:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/15/2025 2:58:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.32 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/15/2025 2:58:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.51 | -0.10 | 0.08 | -0.05 | 7/10/2025 | 7/15/2025 2:58:55 PM EST |
| 40.00 | 2.75 | 2.95 | 2.85 | 2.65 | +1.58 | +147.67% | 0.07 | 38 | 546 | 0.67 | -0.91 | 0.10 | -0.06 | 7/15/2025 | 7/15/2025 2:58:55 PM EST |
| 45.00 | 5.90 | 8.70 | 7.30 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/15/2025 2:58:55 PM EST |
| 50.00 | 11.10 | 13.20 | 12.15 | % | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:55 PM EST | |||
| 55.00 | 15.90 | 19.40 | 17.65 | % | 0.32 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:55 PM EST | |||
| 60.00 | 21.00 | 24.40 | 22.70 | % | 0.38 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:55 PM EST |