Options Chain for LA Z BOY INC COM (LZB) - $38.68 as of 3/31/2025 4:30:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.60 | 17.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 13.30 | 14.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 30.00 | 7.60 | 10.70 | % | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 35.00 | 3.00 | 4.70 | 9.90 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.86 | 0.05 | -0.03 | 1/21/2025 | 3/31/2025 2:59:00 PM EST |
| 40.00 | 0.75 | 2.20 | 1.30 | 0.00 | 0.00% | 0 | 14 | 0.54 | 0.45 | 0.09 | -0.05 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 45.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 474 | 0.54 | 0.11 | 0.05 | -0.03 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 50.00 | 0.05 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 169 | 0.73 | 0.01 | 0.01 | -0.01 | 3/14/2025 | 3/31/2025 2:59:00 PM EST |
| 55.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 81 | 1.43 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:59:00 PM EST |
| 60.00 | 0.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 2:59:00 PM EST |
| 65.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 3/31/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.38 | -0.01 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.65 | 0.38 | 0.00 | 0.00% | 0 | 96 | 0.68 | -0.14 | 0.05 | -0.03 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 40.00 | 1.50 | 2.70 | 1.38 | 0.00 | 0.00% | 0 | 300 | 0.48 | -0.55 | 0.09 | -0.05 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 45.00 | 5.70 | 6.20 | 5.22 | 0.00 | 0.00% | 0 | 204 | 0.69 | -0.89 | 0.05 | -0.03 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 50.00 | 10.70 | 12.10 | 7.80 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.99 | 0.01 | -0.01 | 3/4/2025 | 3/31/2025 2:59:00 PM EST |
| 55.00 | 15.60 | 17.80 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 60.00 | 20.40 | 22.80 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 65.00 | 24.50 | 27.90 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |