Options Chain for LA Z BOY INC COM (LZB) - $38.40 as of 12/9/2025 8:49:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.70 | 22.10 | 20.90 | % | 1.19 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 20.00 | 17.20 | 19.60 | 18.40 | % | 0.92 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 22.50 | 14.50 | 17.30 | 15.90 | 17.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 25.00 | 12.20 | 14.60 | 13.40 | 15.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 30.00 | 7.60 | 9.10 | 8.35 | 10.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 35.00 | 2.90 | 4.10 | 3.50 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.75 | 0.91 | 0.06 | -0.03 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.53 | 0.29 | 0.13 | -0.05 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 12/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:54 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.43 | -0.09 | 0.06 | -0.03 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 40.00 | 1.00 | 2.20 | 1.60 | 2.00 | +0.45 | +29.04% | 0.04 | 2 | 12 | 0.51 | -0.71 | 0.13 | -0.05 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 45.00 | 5.90 | 7.40 | 6.65 | % | 0.15 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 12/9/2025 3:59:54 PM EST |