Options Chain for LA Z BOY INC COM (LZB) - $33.11 as of 4/26/2024 9:28:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 20.00 | 10.80 | 15.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 22.50 | 8.00 | 13.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 25.00 | 5.60 | 10.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 30.00 | 1.30 | 4.60 | % | 0 | 0 | 0.86 | 0.95 | 0.05 | -0.02 | 4/26/2024 3:59:45 PM EST | |||
| 35.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 1 | 3,159 | 0.25 | 0.23 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.48 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:45 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 30.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.05 | 0.05 | -0.02 | 4/25/2024 | 4/26/2024 3:59:45 PM EST |
| 35.00 | 1.40 | 2.55 | 2.05 | +0.25 | +13.89% | 10 | 424 | 0.57 | -0.77 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 40.00 | 4.50 | 9.40 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 45.00 | 9.50 | 14.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 50.00 | 14.50 | 19.40 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 55.00 | 19.60 | 24.30 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST |