Options Chain for LA Z BOY INC COM (LZB) - $40.13 as of 7/31/2026 3:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 21.40 | 19.75 | % | 0.99 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 22.50 | 15.60 | 19.00 | 17.30 | % | 0.77 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 25.00 | 13.60 | 15.90 | 14.75 | % | 0.59 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 30.00 | 9.20 | 10.70 | 9.95 | % | 0.33 | 0 | 0 | 1.29 | 0.98 | 0.01 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 35.00 | 4.50 | 6.10 | 5.30 | % | 0.15 | 0 | 0 | 0.91 | 0.83 | 0.04 | -0.05 | 7/31/2026 3:59:57 PM EST | |||
| 40.00 | 1.50 | 2.50 | 2.00 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 145 | 0.56 | 0.51 | 0.07 | -0.06 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 45.00 | 0.25 | 0.85 | 0.55 | 0.50 | -0.05 | -9.10% | 0.01 | 4 | 946 | 0.55 | 0.19 | 0.05 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.04 | 0.02 | -0.01 | 7/20/2026 | 7/31/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | -0.02 | 0.01 | -0.02 | 7/20/2026 | 7/31/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 0.85 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.54 | -0.17 | 0.04 | -0.05 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |
| 40.00 | 2.15 | 2.50 | 2.33 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.57 | -0.49 | 0.07 | -0.06 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 45.00 | 5.00 | 6.50 | 5.75 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.79 | -0.81 | 0.05 | -0.04 | 6/26/2026 | 7/31/2026 3:59:57 PM EST |
| 50.00 | 9.60 | 11.10 | 10.35 | % | 0.21 | 0 | 0 | 0.94 | -0.96 | 0.02 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 55.00 | 14.20 | 16.90 | 15.55 | % | 0.28 | 0 | 0 | 1.74 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |