Options Chain for LA Z BOY INC COM (LZB)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.50 14.60 % 0 0 5.21 1.00 0.00 0.00 12/2/2022 9:00:04 PM
15.00 8.40 11.10 % 0 0 3.28 1.00 0.00 0.00 12/2/2022 9:00:04 PM
17.50 6.00 9.10 9.45 0.00 0.00% 0 0 3.03 1.00 0.00 0.00 11/29/2022 12/2/2022 9:00:04 PM
20.00 3.80 6.30 % 0 0 2.39 1.00 0.00 0.00 12/2/2022 9:00:04 PM
22.50 0.80 3.20 4.30 0.00 0.00% 0 5 1.27 0.88 0.10 -0.01 11/29/2022 12/2/2022 9:00:04 PM
25.00 0.10 1.90 0.50 -0.25 -33.34% 8 121 0.26 0.46 0.19 -0.03 12/2/2022 12/2/2022 9:00:04 PM
30.00 0.00 2.00 0.05 +0.01 +25.00% 1 56 1.94 0.01 0.01 0.00 12/2/2022 12/2/2022 9:00:04 PM
35.00 0.00 0.20 0.20 0.00 0.00% 0 1 1.19 0.00 0.00 0.00 11/29/2022 12/2/2022 9:00:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 4.80 % 0 0 7.59 0.00 0.00 0.00 12/2/2022 9:00:04 PM
15.00 0.00 4.80 % 0 0 6.17 0.00 0.00 0.00 12/2/2022 9:00:04 PM
17.50 0.00 4.80 % 0 0 5.04 0.00 0.00 0.00 12/2/2022 9:00:04 PM
20.00 0.00 0.20 0.05 0.00 0.00% 0 43 0.88 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:04 PM
22.50 0.00 0.20 0.10 -0.12 -54.55% 13 104 0.49 -0.12 0.10 -0.01 12/2/2022 12/2/2022 9:00:04 PM
25.00 0.80 1.20 1.05 +0.40 +61.54% 30 37 0.44 -0.54 0.19 -0.03 12/2/2022 12/2/2022 9:00:04 PM
30.00 4.20 6.60 % 0 0 2.02 -0.99 0.01 0.00 12/2/2022 9:00:04 PM
35.00 9.30 12.00 % 0 0 2.60 -1.00 0.00 0.00 12/2/2022 9:00:04 PM