Options Chain for LA Z BOY INC COM (LZB) - $29.61 as of 9/18/2026 6:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.20 | 14.40 | 12.30 | % | 0.70 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 20.00 | 8.60 | 11.60 | 10.10 | 12.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/18/2026 4:00:05 PM EST |
| 22.50 | 6.00 | 7.90 | 6.95 | 18.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 3.90 | 5.20 | 4.55 | % | 0.18 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 30.00 | 0.85 | 1.10 | 0.98 | 0.97 | -0.28 | -22.40% | 0.03 | 11 | 19 | 0.36 | 0.46 | 0.13 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 11 | 1,535 | 0.45 | 0.06 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.74 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.93 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/18/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 50 | 2.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 9/18/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 19 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 30.00 | 0.70 | 2.55 | 1.63 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.40 | -0.54 | 0.13 | -0.02 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 5.00 | 6.00 | 5.50 | 5.35 | +0.66 | +14.08% | 0.16 | 2 | 232 | 0.60 | -0.94 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 8.70 | 12.30 | 10.50 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 13.30 | 17.30 | 15.30 | 13.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 50.00 | 18.20 | 22.40 | 20.30 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 55.00 | 23.20 | 27.40 | 25.30 | 15.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 4:00:05 PM EST |
| 60.00 | 28.20 | 32.40 | 30.30 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |