Options Chain for LA Z BOY INC COM (LZB)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 14.60 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:04 PM | |||
| 15.00 | 8.40 | 11.10 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:04 PM | |||
| 17.50 | 6.00 | 9.10 | 9.45 | 0.00 | 0.00% | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 9:00:04 PM |
| 20.00 | 3.80 | 6.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:04 PM | |||
| 22.50 | 0.80 | 3.20 | 4.30 | 0.00 | 0.00% | 0 | 5 | 1.27 | 0.88 | 0.10 | -0.01 | 11/29/2022 | 12/2/2022 9:00:04 PM |
| 25.00 | 0.10 | 1.90 | 0.50 | -0.25 | -33.34% | 8 | 121 | 0.26 | 0.46 | 0.19 | -0.03 | 12/2/2022 | 12/2/2022 9:00:04 PM |
| 30.00 | 0.00 | 2.00 | 0.05 | +0.01 | +25.00% | 1 | 56 | 1.94 | 0.01 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 9:00:04 PM |
| 35.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 9:00:04 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:04 PM | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:04 PM | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:04 PM | |||
| 20.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 9:00:04 PM |
| 22.50 | 0.00 | 0.20 | 0.10 | -0.12 | -54.55% | 13 | 104 | 0.49 | -0.12 | 0.10 | -0.01 | 12/2/2022 | 12/2/2022 9:00:04 PM |
| 25.00 | 0.80 | 1.20 | 1.05 | +0.40 | +61.54% | 30 | 37 | 0.44 | -0.54 | 0.19 | -0.03 | 12/2/2022 | 12/2/2022 9:00:04 PM |
| 30.00 | 4.20 | 6.60 | % | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 12/2/2022 9:00:04 PM | |||
| 35.00 | 9.30 | 12.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:04 PM |