Options Chain for TIDEWATER INC NEW COM (TDW) - $49.40 as of 10/29/2025 9:20:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.30 | 33.70 | 32.00 | % | 1.83 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 20.00 | 28.00 | 31.30 | 29.65 | % | 1.48 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 22.50 | 25.80 | 29.10 | 27.45 | % | 1.22 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 25.00 | 23.30 | 25.90 | 24.60 | 11.80 | 0.00 | 0.00% | 0.98 | 0 | 14 | 2.52 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 10/29/2025 4:00:04 PM EST |
| 30.00 | 18.20 | 21.20 | 19.70 | 19.81 | -0.76 | -3.70% | 0.66 | 10 | 63 | 2.09 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 35.00 | 13.10 | 16.00 | 14.55 | 15.68 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.52 | 0.97 | 0.01 | -0.03 | 7/1/2025 | 10/29/2025 4:00:04 PM EST |
| 40.00 | 8.30 | 11.40 | 9.85 | 7.80 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.21 | 0.90 | 0.02 | -0.05 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 45.00 | 4.80 | 7.30 | 6.05 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.59 | 0.75 | 0.04 | -0.08 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 50.00 | 1.55 | 4.10 | 2.83 | 3.09 | 0.00 | 0.00% | 0.06 | 0 | 241 | 0.57 | 0.53 | 0.05 | -0.08 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 55.00 | 1.25 | 2.30 | 1.78 | 1.90 | +0.38 | +25.00% | 0.03 | 8 | 678 | 0.72 | 0.31 | 0.04 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 60.00 | 0.60 | 1.00 | 0.80 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 548 | 0.72 | 0.15 | 0.03 | -0.04 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 65.00 | 0.15 | 1.95 | 1.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 257 | 0.93 | 0.06 | 0.01 | -0.02 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.99 | 0.02 | 0.01 | -0.01 | 10/21/2025 | 10/29/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.44 | 0.01 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/29/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/29/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 10/29/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.30 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/29/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.40 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 341 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 481 | 1.04 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.97 | -0.03 | 0.01 | -0.03 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 350 | 1.24 | -0.10 | 0.02 | -0.05 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 45.00 | 1.10 | 1.85 | 1.48 | 1.52 | -0.17 | -10.06% | 0.03 | 12 | 853 | 0.71 | -0.25 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 50.00 | 2.60 | 4.20 | 3.40 | 3.79 | -0.41 | -9.77% | 0.07 | 51 | 637 | 0.68 | -0.47 | 0.05 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 55.00 | 5.90 | 8.60 | 7.25 | 8.00 | -0.64 | -7.41% | 0.13 | 7 | 313 | 0.77 | -0.69 | 0.04 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 60.00 | 9.90 | 12.50 | 11.20 | 11.20 | 0.00 | 0.00% | 0.19 | 0 | 129 | 1.08 | -0.85 | 0.03 | -0.04 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 65.00 | 14.70 | 17.90 | 16.30 | 10.11 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.40 | -0.94 | 0.01 | -0.02 | 9/23/2025 | 10/29/2025 4:00:04 PM EST |
| 70.00 | 19.10 | 22.80 | 20.95 | 14.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.01 | 8/21/2025 | 10/29/2025 4:00:04 PM EST |
| 75.00 | 24.00 | 27.70 | 25.85 | % | 0.34 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 80.00 | 29.00 | 32.70 | 30.85 | % | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 85.00 | 34.00 | 37.70 | 35.85 | 23.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/29/2025 4:00:04 PM EST |
| 90.00 | 39.00 | 42.70 | 40.85 | % | 0.45 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 95.00 | 44.00 | 47.70 | 45.85 | % | 0.48 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 100.00 | 49.00 | 52.70 | 50.85 | 46.02 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 10/29/2025 4:00:04 PM EST |
| 105.00 | 54.00 | 57.70 | 55.85 | % | 0.53 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |