Options Chain for TIDEWATER INC NEW COM (TDW) - $59.21 as of 9/12/2025 9:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.30 | 36.20 | 34.75 | 30.02 | 0.00 | 0.00% | 1.39 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:52 PM EST |
| 30.00 | 28.30 | 31.20 | 29.75 | % | 0.99 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 35.00 | 23.30 | 25.90 | 24.60 | 20.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 18.00 | 21.00 | 19.50 | 19.27 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 13.20 | 15.50 | 14.35 | % | 0.32 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 50.00 | 9.00 | 10.20 | 9.60 | 10.00 | +0.81 | +8.82% | 0.19 | 1 | 44 | 1.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 55.00 | 4.40 | 4.80 | 4.60 | 5.62 | 0.00 | 0.00% | 0.08 | 0 | 118 | 0.51 | 0.87 | 0.05 | -0.06 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 60.00 | 1.10 | 1.25 | 1.18 | 1.60 | +0.25 | +18.52% | 0.02 | 20 | 423 | 0.45 | 0.43 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.00 | 15 | 214 | 0.40 | 0.06 | 0.04 | -0.03 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.68 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.04 | -26.67% | 0.00 | 5 | 1,203 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 55.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 3 | 349 | 0.50 | -0.13 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 60.00 | 1.75 | 1.95 | 1.85 | 1.79 | -0.21 | -10.50% | 0.03 | 9 | 49 | 0.44 | -0.57 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 65.00 | 5.10 | 6.20 | 5.65 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.71 | -0.94 | 0.04 | -0.03 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 70.00 | 9.50 | 12.10 | 10.80 | % | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 75.00 | 14.00 | 16.70 | 15.35 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 80.00 | 19.00 | 22.10 | 20.55 | % | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 85.00 | 23.90 | 26.70 | 25.30 | % | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 90.00 | 28.90 | 31.70 | 30.30 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |