Options Chain for TIDEWATER INC NEW COM (TDW) - $73.85 as of 2/20/2026 12:18:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.50 | 45.70 | 43.60 | % | 1.45 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 35.00 | 36.60 | 40.70 | 38.65 | % | 1.10 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 40.00 | 31.60 | 35.70 | 33.65 | % | 0.84 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 45.00 | 26.80 | 29.90 | 28.35 | % | 0.63 | 0 | 0 | 1.61 | 0.99 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 50.00 | 22.10 | 24.80 | 23.45 | % | 0.47 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.01 | 2/20/2026 4:00:10 PM EST | |||
| 55.00 | 17.40 | 20.00 | 18.70 | 16.07 | 0.00 | 0.00% | 0.34 | 0 | 37 | 1.11 | 0.94 | 0.01 | -0.03 | 2/11/2026 | 2/20/2026 4:00:10 PM EST |
| 60.00 | 13.00 | 15.10 | 14.05 | 13.28 | +2.88 | +27.70% | 0.23 | 1 | 155 | 0.89 | 0.88 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 65.00 | 9.40 | 11.10 | 10.25 | 10.00 | +0.16 | +1.63% | 0.16 | 5 | 179 | 0.61 | 0.78 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 70.00 | 6.30 | 7.60 | 6.95 | 6.80 | -0.20 | -2.86% | 0.10 | 7 | 498 | 0.62 | 0.65 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 75.00 | 3.70 | 4.70 | 4.20 | 4.23 | -0.17 | -3.87% | 0.06 | 13 | 59 | 0.59 | 0.49 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 80.00 | 1.90 | 3.10 | 2.50 | 2.43 | +0.03 | +1.25% | 0.03 | 2 | 76 | 0.59 | 0.35 | 0.03 | -0.08 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 85.00 | 1.00 | 2.35 | 1.68 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.64 | 0.24 | 0.02 | -0.07 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 90.00 | 0.35 | 1.50 | 0.93 | 1.06 | -0.05 | -4.51% | 0.01 | 1 | 1 | 0.62 | 0.16 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | 0.10 | 0.01 | -0.04 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | -0.01 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.16 | -0.19 | -54.29% | 0.01 | 17 | 30 | 1.04 | -0.02 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 55.00 | 0.10 | 0.90 | 0.50 | 0.37 | -0.65 | -63.73% | 0.01 | 8 | 70 | 0.72 | -0.06 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 60.00 | 0.70 | 1.15 | 0.93 | 0.82 | -0.43 | -34.40% | 0.02 | 3 | 155 | 0.69 | -0.12 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 65.00 | 0.65 | 2.45 | 1.55 | 1.70 | -0.50 | -22.73% | 0.02 | 3 | 31 | 0.60 | -0.22 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 70.00 | 2.90 | 4.50 | 3.70 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.68 | -0.35 | 0.03 | -0.09 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 75.00 | 5.20 | 7.20 | 6.20 | 5.91 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.68 | -0.51 | 0.03 | -0.09 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 80.00 | 8.40 | 10.50 | 9.45 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.68 | -0.65 | 0.03 | -0.08 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 85.00 | 12.00 | 14.40 | 13.20 | % | 0.16 | 0 | 0 | 0.64 | -0.76 | 0.02 | -0.07 | 2/20/2026 4:00:10 PM EST | |||
| 90.00 | 16.20 | 19.20 | 17.70 | % | 0.20 | 0 | 0 | 0.92 | -0.84 | 0.02 | -0.06 | 2/20/2026 4:00:10 PM EST | |||
| 95.00 | 21.00 | 23.60 | 22.30 | % | 0.23 | 0 | 0 | 0.95 | -0.90 | 0.01 | -0.04 | 2/20/2026 4:00:10 PM EST |