Options Chain for TIDEWATER INC NEW COM (TDW) - $51.82 as of 7/25/2025 1:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 32.40 | 36.30 | 34.35 | % | 1.96 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 29.90 | 33.80 | 31.85 | % | 1.59 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 27.40 | 31.50 | 29.45 | % | 1.31 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 25.20 | 28.90 | 27.05 | 22.20 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 20.40 | 23.50 | 21.95 | % | 0.73 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 35.00 | 16.10 | 17.90 | 17.00 | 16.20 | 0.00 | 0.00% | 0.49 | 0 | 23 | 1.51 | 0.99 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 11.90 | 12.70 | 12.30 | 12.15 | +0.80 | +7.05% | 0.31 | 1 | 99 | 0.86 | 0.94 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 45.00 | 7.50 | 7.90 | 7.70 | 7.62 | 0.00 | 0.00% | 0.17 | 0 | 422 | 0.61 | 0.84 | 0.03 | -0.05 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 50.00 | 3.70 | 4.20 | 3.95 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 688 | 0.58 | 0.64 | 0.05 | -0.07 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 55.00 | 1.55 | 1.70 | 1.63 | 1.65 | -0.05 | -2.95% | 0.03 | 6 | 835 | 0.55 | 0.37 | 0.05 | -0.07 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 60.00 | 0.45 | 0.70 | 0.58 | 0.56 | -0.06 | -9.68% | 0.01 | 3 | 202 | 0.57 | 0.17 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.80 | 0.06 | 0.02 | -0.02 | 7/11/2025 | 7/25/2025 11:58:56 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.00 | 0.02 | 0.01 | -0.01 | 7/11/2025 | 7/25/2025 11:58:56 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 7/25/2025 11:58:56 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.30 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 7/25/2025 11:58:56 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.42 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/25/2025 11:58:56 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.54 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/25/2025 11:58:56 AM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.28 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/25/2025 11:58:56 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.74 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 7/25/2025 11:58:56 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/25/2025 11:58:56 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/25/2025 11:58:56 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.36 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.35 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 0.15 | 0.40 | 0.28 | 0.27 | +0.02 | +8.00% | 0.01 | 2 | 438 | 0.75 | -0.06 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 45.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.08 | -10.26% | 0.02 | 4 | 518 | 0.64 | -0.16 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 50.00 | 1.80 | 2.10 | 1.95 | 1.90 | -0.25 | -11.63% | 0.04 | 4 | 419 | 0.60 | -0.36 | 0.05 | -0.07 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 55.00 | 4.50 | 4.80 | 4.65 | 8.34 | 0.00 | 0.00% | 0.08 | 0 | 147 | 0.58 | -0.63 | 0.05 | -0.07 | 7/16/2025 | 7/25/2025 11:58:56 AM EST |
| 60.00 | 8.30 | 8.80 | 8.55 | 24.80 | 0.00 | 0.00% | 0.14 | 0 | 103 | 0.58 | -0.83 | 0.03 | -0.04 | 4/8/2025 | 7/25/2025 11:58:56 AM EST |
| 65.00 | 12.10 | 14.50 | 13.30 | 17.48 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -0.94 | 0.02 | -0.02 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 70.00 | 17.40 | 20.20 | 18.80 | % | 0.27 | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 75.00 | 21.60 | 25.00 | 23.30 | 36.94 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 7/25/2025 11:58:56 AM EST |
| 80.00 | 26.60 | 30.10 | 28.35 | 33.27 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 7/25/2025 11:58:56 AM EST |
| 85.00 | 31.60 | 35.10 | 33.35 | 36.37 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 7/25/2025 11:58:56 AM EST |
| 90.00 | 36.60 | 40.10 | 38.35 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 95.00 | 41.60 | 45.20 | 43.40 | % | 0.46 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 100.00 | 46.60 | 50.20 | 48.40 | % | 0.48 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 105.00 | 51.60 | 55.00 | 53.30 | % | 0.51 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |