Options Chain for TIDEWATER INC NEW COM (TDW) - $87.69 as of 4/10/2026 5:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 55.90 | 58.30 | 57.10 | % | 1.90 | 0 | 16 | 6.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 35.00 | 50.90 | 53.30 | 52.10 | 41.70 | 0.00 | 0.00% | 1.49 | 0 | 5 | 5.51 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 4/13/2026 9:58:49 AM EST |
| 40.00 | 45.90 | 48.30 | 47.10 | 44.00 | 0.00 | 0.00% | 1.18 | 0 | 4 | 4.80 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:49 AM EST |
| 45.00 | 40.90 | 43.30 | 42.10 | 38.40 | 0.00 | 0.00% | 0.94 | 0 | 26 | 4.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:49 AM EST |
| 50.00 | 35.90 | 38.30 | 37.10 | 30.22 | 0.00 | 0.00% | 0.74 | 0 | 67 | 3.60 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 4/13/2026 9:58:49 AM EST |
| 55.00 | 30.90 | 33.40 | 32.15 | 30.79 | 0.00 | 0.00% | 0.58 | 0 | 238 | 3.26 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 60.00 | 25.90 | 28.50 | 27.20 | 28.50 | 0.00 | 0.00% | 0.45 | 0 | 400 | 2.84 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:49 AM EST |
| 65.00 | 21.60 | 22.90 | 22.25 | 22.20 | 0.00 | 0.00% | 0.34 | 0 | 378 | 2.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 70.00 | 16.40 | 17.60 | 17.00 | 16.28 | 0.00 | 0.00% | 0.24 | 0 | 1,001 | 1.86 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:49 AM EST |
| 75.00 | 11.60 | 12.80 | 12.20 | 12.76 | 0.00 | 0.00% | 0.16 | 0 | 328 | 1.38 | 0.99 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 9:58:49 AM EST |
| 80.00 | 6.70 | 8.00 | 7.35 | 7.55 | +0.30 | +4.14% | 0.09 | 1 | 275 | 1.12 | 0.91 | 0.03 | -0.10 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 85.00 | 2.00 | 4.70 | 3.35 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 169 | 0.98 | 0.67 | 0.06 | -0.23 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 90.00 | 0.60 | 1.20 | 0.90 | 1.00 | +0.04 | +4.17% | 0.01 | 2 | 1,095 | 0.61 | 0.33 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 95.00 | 0.10 | 0.75 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.65 | 0.11 | 0.03 | -0.12 | 4/9/2026 | 4/13/2026 9:58:49 AM EST |
| 100.00 | 0.05 | 0.70 | 0.38 | 0.17 | -0.33 | -66.00% | 0.00 | 1 | 32 | 1.13 | 0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | -0.01 | 4/13/2026 9:58:49 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 4/13/2026 9:58:49 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 141 | 6.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 172 | 4.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/13/2026 9:58:49 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 626 | 4.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:49 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:49 AM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.01 | -0.24 | -96.00% | 0.01 | 1 | 38 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:49 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:49 AM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 0.00 | 1 | 88 | 0.90 | -0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.16 | -0.66 | -80.49% | 0.00 | 1 | 26 | 0.89 | -0.09 | 0.03 | -0.10 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 85.00 | 0.15 | 2.10 | 1.13 | 1.00 | -0.40 | -28.58% | 0.01 | 2 | 74 | 0.52 | -0.33 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 90.00 | 2.85 | 5.10 | 3.98 | 5.93 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | -0.67 | 0.06 | -0.23 | 4/6/2026 | 4/13/2026 9:58:49 AM EST |
| 95.00 | 6.60 | 9.40 | 8.00 | % | 0.08 | 0 | 0 | 1.22 | -0.89 | 0.03 | -0.12 | 4/13/2026 9:58:49 AM EST | |||
| 100.00 | 11.20 | 14.20 | 12.70 | % | 0.13 | 0 | 0 | 1.57 | -0.98 | 0.01 | -0.03 | 4/13/2026 9:58:49 AM EST | |||
| 105.00 | 16.20 | 19.30 | 17.75 | % | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:58:49 AM EST | |||
| 110.00 | 21.10 | 24.20 | 22.65 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 115.00 | 26.10 | 29.20 | 27.65 | % | 0.24 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 120.00 | 31.10 | 34.20 | 32.65 | % | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST |