Options Chain for MOHAWK INDS INC COM (MHK) - $101.83 as of 3/23/2026 8:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 25.80 | 28.60 | 27.20 | % | 0.36 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 3/23/2026 4:00:02 PM EST | |||
| 80.00 | 21.20 | 23.50 | 22.35 | 22.51 | +4.51 | +25.06% | 0.28 | 7 | 7 | 0.82 | 0.95 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 85.00 | 16.60 | 18.70 | 17.65 | % | 0.21 | 0 | 0 | 0.70 | 0.91 | 0.01 | -0.06 | 3/23/2026 4:00:02 PM EST | |||
| 90.00 | 12.40 | 14.40 | 13.40 | % | 0.15 | 0 | 0 | 0.44 | 0.84 | 0.02 | -0.09 | 3/23/2026 4:00:02 PM EST | |||
| 95.00 | 8.70 | 10.10 | 9.40 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.47 | 0.75 | 0.03 | -0.10 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 100.00 | 5.40 | 6.10 | 5.75 | 6.00 | +3.00 | +100.00% | 0.06 | 3 | 9 | 0.42 | 0.60 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 105.00 | 2.95 | 3.60 | 3.28 | 3.00 | +1.50 | +100.00% | 0.03 | 13 | 7 | 0.41 | 0.43 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 110.00 | 1.20 | 1.85 | 1.53 | 1.49 | +0.76 | +104.11% | 0.01 | 25 | 64 | 0.39 | 0.26 | 0.03 | -0.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 115.00 | 0.60 | 1.30 | 0.95 | 0.80 | +0.30 | +60.00% | 0.01 | 22 | 367 | 0.43 | 0.14 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 120.00 | 0.25 | 0.50 | 0.38 | 0.35 | +0.30 | +600.00% | 0.00 | 19 | 3,029 | 0.41 | 0.07 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.03 | 0.01 | -0.01 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 0.25 | -0.60 | -70.59% | 0.01 | 1 | 16 | 0.93 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 135.00 | 0.05 | 0.40 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.51 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.03 | 3/23/2026 4:00:02 PM EST | |||
| 80.00 | 0.10 | 0.65 | 0.38 | 0.38 | % | 0.00 | 4 | 0 | 0.58 | -0.05 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 85.00 | 0.45 | 0.85 | 0.65 | 0.56 | -0.54 | -49.10% | 0.01 | 4 | 19 | 0.55 | -0.09 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 90.00 | 0.55 | 1.20 | 0.88 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.46 | -0.16 | 0.02 | -0.09 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 95.00 | 1.60 | 2.90 | 2.25 | 1.90 | -2.10 | -52.50% | 0.02 | 1 | 53 | 0.50 | -0.25 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 100.00 | 3.30 | 3.60 | 3.45 | 3.30 | -1.90 | -36.54% | 0.03 | 5 | 34 | 0.43 | -0.40 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 105.00 | 5.50 | 6.10 | 5.80 | 6.70 | +1.40 | +26.42% | 0.06 | 1 | 17 | 0.40 | -0.57 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 110.00 | 8.70 | 10.10 | 9.40 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.41 | -0.74 | 0.03 | -0.07 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 115.00 | 12.50 | 14.30 | 13.40 | 12.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | -0.86 | 0.02 | -0.05 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 120.00 | 16.90 | 19.80 | 18.35 | 18.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.70 | -0.93 | 0.01 | -0.03 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 125.00 | 21.20 | 24.80 | 23.00 | 22.82 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | -0.97 | 0.01 | -0.01 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 130.00 | 26.90 | 28.60 | 27.75 | % | 0.21 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 135.00 | 31.40 | 34.50 | 32.95 | % | 0.24 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 140.00 | 36.20 | 40.00 | 38.10 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 145.00 | 41.10 | 44.60 | 42.85 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 150.00 | 46.10 | 49.60 | 47.85 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 155.00 | 51.40 | 54.50 | 52.95 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 160.00 | 56.50 | 60.00 | 58.25 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 165.00 | 61.50 | 64.50 | 63.00 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 170.00 | 66.10 | 69.70 | 67.90 | % | 0.40 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 175.00 | 71.50 | 75.00 | 73.25 | % | 0.42 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 180.00 | 76.10 | 79.50 | 77.80 | % | 0.43 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 185.00 | 81.10 | 85.00 | 83.05 | % | 0.45 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |