Options Chain for MOHAWK INDS INC COM (MHK) - $119.09 as of 6/24/2026 8:11:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.30 | 66.50 | 64.40 | % | 1.17 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 60.00 | 57.40 | 61.50 | 59.45 | % | 0.99 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 65.00 | 52.20 | 56.40 | 54.30 | % | 0.84 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 70.00 | 47.40 | 50.20 | 48.80 | % | 0.70 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 75.00 | 42.50 | 45.90 | 44.20 | % | 0.59 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 80.00 | 37.50 | 40.40 | 38.95 | % | 0.49 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 6/24/2026 3:59:56 PM EST | |||
| 85.00 | 32.60 | 35.30 | 33.95 | % | 0.40 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 6/24/2026 3:59:56 PM EST | |||
| 90.00 | 27.70 | 30.40 | 29.05 | % | 0.32 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.02 | 6/24/2026 3:59:56 PM EST | |||
| 95.00 | 22.70 | 25.50 | 24.10 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.80 | 0.96 | 0.01 | -0.03 | 5/19/2026 | 6/24/2026 3:59:56 PM EST |
| 100.00 | 18.10 | 20.80 | 19.45 | 18.25 | +4.97 | +37.43% | 0.19 | 2 | 5 | 0.71 | 0.92 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 105.00 | 13.50 | 16.20 | 14.85 | 9.52 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.55 | 0.85 | 0.02 | -0.08 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 110.00 | 9.30 | 11.60 | 10.45 | 10.75 | +6.35 | +144.32% | 0.09 | 1 | 22 | 0.36 | 0.76 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 115.00 | 6.90 | 8.10 | 7.50 | 7.83 | +2.93 | +59.80% | 0.07 | 6 | 95 | 0.44 | 0.64 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 120.00 | 4.40 | 5.20 | 4.80 | 4.50 | +3.30 | +275.00% | 0.04 | 540 | 401 | 0.43 | 0.50 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 125.00 | 2.30 | 3.10 | 2.70 | 2.80 | +1.90 | +211.12% | 0.02 | 12 | 15 | 0.42 | 0.36 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 130.00 | 1.40 | 1.75 | 1.58 | 1.46 | +1.14 | +356.25% | 0.01 | 16 | 6 | 0.43 | 0.24 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 135.00 | 0.60 | 1.10 | 0.85 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.15 | 0.02 | -0.07 | 6/15/2026 | 6/24/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.62 | 0.09 | 0.01 | -0.05 | 6/24/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.64 | 0.05 | 0.01 | -0.03 | 6/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.41 | +0.16 | +64.00% | 0.00 | 2 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.01 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/24/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.85 | -0.02 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.30 | -0.31 | -50.82% | 0.01 | 6 | 17 | 0.73 | -0.04 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 100.00 | 0.25 | 1.75 | 1.00 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.58 | -0.08 | 0.01 | -0.06 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 105.00 | 1.00 | 1.25 | 1.13 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.50 | -0.15 | 0.02 | -0.08 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 110.00 | 1.45 | 2.15 | 1.80 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | -0.24 | 0.02 | -0.10 | 6/1/2026 | 6/24/2026 3:59:56 PM EST |
| 115.00 | 2.85 | 3.40 | 3.13 | 3.40 | -3.37 | -49.78% | 0.03 | 6 | 2 | 0.42 | -0.36 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 120.00 | 5.10 | 5.80 | 5.45 | 5.70 | -4.20 | -42.43% | 0.05 | 8 | 3 | 0.42 | -0.50 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 125.00 | 7.90 | 9.50 | 8.70 | % | 0.07 | 0 | 0 | 0.43 | -0.64 | 0.03 | -0.11 | 6/24/2026 3:59:56 PM EST | |||
| 130.00 | 11.50 | 13.40 | 12.45 | % | 0.10 | 0 | 0 | 0.42 | -0.76 | 0.02 | -0.09 | 6/24/2026 3:59:56 PM EST | |||
| 135.00 | 15.70 | 18.40 | 17.05 | % | 0.13 | 0 | 0 | 0.67 | -0.85 | 0.02 | -0.07 | 6/24/2026 3:59:56 PM EST | |||
| 140.00 | 20.20 | 23.10 | 21.65 | % | 0.15 | 0 | 0 | 0.73 | -0.91 | 0.01 | -0.05 | 6/24/2026 3:59:56 PM EST | |||
| 145.00 | 24.80 | 27.90 | 26.35 | % | 0.18 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.03 | 6/24/2026 3:59:56 PM EST |