Options Chain for MOHAWK INDS INC COM (MHK) - $136.68 as of 8/12/2026 9:52:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 80.80 | 83.50 | 82.15 | % | 1.49 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 60.00 | 75.80 | 78.50 | 77.15 | 39.53 | 0.00 | 0.00% | 1.29 | 0 | 4 | 3.41 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 8/11/2026 3:59:51 PM EST |
| 65.00 | 70.80 | 73.50 | 72.15 | % | 1.11 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 70.00 | 65.80 | 68.60 | 67.20 | % | 0.96 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 75.00 | 60.90 | 63.50 | 62.20 | % | 0.83 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 80.00 | 55.90 | 58.60 | 57.25 | % | 0.72 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 85.00 | 50.90 | 53.60 | 52.25 | 20.30 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 8/11/2026 3:59:51 PM EST |
| 90.00 | 45.90 | 48.60 | 47.25 | 47.00 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:51 PM EST |
| 95.00 | 40.90 | 43.70 | 42.30 | 16.43 | 0.00 | 0.00% | 0.45 | 0 | 69 | 1.77 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:51 PM EST |
| 100.00 | 35.20 | 38.80 | 37.00 | 31.10 | 0.00 | 0.00% | 0.37 | 0 | 79 | 1.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:51 PM EST |
| 105.00 | 31.00 | 33.60 | 32.30 | 30.97 | 0.00 | 0.00% | 0.31 | 0 | 1,163 | 1.36 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 110.00 | 26.30 | 28.90 | 27.60 | 16.00 | 0.00 | 0.00% | 0.25 | 0 | 296 | 1.29 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/11/2026 3:59:51 PM EST |
| 115.00 | 20.90 | 23.70 | 22.30 | 16.70 | 0.00 | 0.00% | 0.19 | 0 | 635 | 1.02 | 0.98 | 0.00 | -0.06 | 8/3/2026 | 8/11/2026 3:59:51 PM EST |
| 120.00 | 16.30 | 18.70 | 17.50 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 105 | 0.84 | 0.96 | 0.01 | -0.08 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 125.00 | 11.40 | 13.70 | 12.55 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 615 | 0.70 | 0.89 | 0.02 | -0.13 | 8/4/2026 | 8/11/2026 3:59:51 PM EST |
| 130.00 | 7.40 | 9.40 | 8.40 | 9.53 | 0.00 | 0.00% | 0.06 | 0 | 173 | 0.42 | 0.79 | 0.03 | -0.17 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 135.00 | 3.80 | 5.00 | 4.40 | 4.03 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.36 | 0.61 | 0.05 | -0.18 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 140.00 | 1.85 | 2.50 | 2.18 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.38 | 0.38 | 0.05 | -0.17 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 145.00 | 0.30 | 1.30 | 0.80 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.35 | 0.23 | 0.03 | -0.16 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 150.00 | 0.15 | 0.65 | 0.40 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.40 | 0.14 | 0.02 | -0.13 | 8/4/2026 | 8/11/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | 0.05 | 0.01 | -0.05 | 3/23/2026 | 8/11/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.01 | -0.03 | 8/11/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | 0.02 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 8/11/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.34 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.79 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | -0.02 | 0.00 | -0.06 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.66 | -0.04 | 0.01 | -0.08 | 8/4/2026 | 8/11/2026 3:59:51 PM EST |
| 125.00 | 0.10 | 1.30 | 0.70 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | -0.11 | 0.02 | -0.13 | 7/31/2026 | 8/11/2026 3:59:51 PM EST |
| 130.00 | 0.85 | 1.55 | 1.20 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.42 | -0.21 | 0.03 | -0.17 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 135.00 | 1.90 | 2.90 | 2.40 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 191 | 0.37 | -0.39 | 0.05 | -0.18 | 8/6/2026 | 8/11/2026 3:59:51 PM EST |
| 140.00 | 4.10 | 5.80 | 4.95 | % | 0.04 | 0 | 0 | 0.35 | -0.62 | 0.05 | -0.17 | 8/11/2026 3:59:51 PM EST | |||
| 145.00 | 7.40 | 10.00 | 8.70 | % | 0.06 | 0 | 0 | 0.55 | -0.77 | 0.03 | -0.16 | 8/11/2026 3:59:51 PM EST | |||
| 150.00 | 12.20 | 14.00 | 13.10 | % | 0.09 | 0 | 0 | 0.54 | -0.86 | 0.02 | -0.13 | 8/11/2026 3:59:51 PM EST | |||
| 155.00 | 16.70 | 18.90 | 17.80 | % | 0.11 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.05 | 8/11/2026 3:59:51 PM EST | |||
| 160.00 | 21.60 | 23.80 | 22.70 | % | 0.14 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.03 | 8/11/2026 3:59:51 PM EST | |||
| 165.00 | 26.70 | 28.80 | 27.75 | % | 0.17 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 8/11/2026 3:59:51 PM EST | |||
| 170.00 | 31.70 | 34.20 | 32.95 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:51 PM EST | |||
| 175.00 | 36.50 | 38.80 | 37.65 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 180.00 | 41.40 | 44.40 | 42.90 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 185.00 | 46.40 | 49.40 | 47.90 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 190.00 | 51.40 | 54.40 | 52.90 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 195.00 | 56.40 | 59.30 | 57.85 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST |