Options Chain for MOHAWK INDS INC COM (MHK) - $122.58 as of 10/8/2025 4:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.50 | 54.10 | 52.30 | % | 0.75 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 75.00 | 45.50 | 49.10 | 47.30 | % | 0.63 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 80.00 | 40.50 | 44.00 | 42.25 | % | 0.53 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 85.00 | 35.50 | 39.40 | 37.45 | % | 0.44 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 90.00 | 30.90 | 33.90 | 32.40 | 41.97 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:51 PM EST |
| 95.00 | 25.60 | 29.10 | 27.35 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 100.00 | 20.50 | 24.00 | 22.25 | 31.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:51 PM EST |
| 105.00 | 15.60 | 19.20 | 17.40 | 31.42 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | 0.99 | 0.01 | -0.01 | 9/15/2025 | 10/8/2025 3:59:51 PM EST |
| 110.00 | 10.90 | 14.40 | 12.65 | 21.95 | 0.00 | 0.00% | 0.12 | 0 | 67 | 0.90 | 0.92 | 0.02 | -0.07 | 9/17/2025 | 10/8/2025 3:59:51 PM EST |
| 115.00 | 6.20 | 9.60 | 7.90 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.38 | 0.80 | 0.03 | -0.13 | 9/19/2025 | 10/8/2025 3:59:51 PM EST |
| 120.00 | 2.60 | 5.50 | 4.05 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.38 | 0.61 | 0.05 | -0.17 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 125.00 | 2.00 | 2.25 | 2.13 | 2.00 | -0.60 | -23.08% | 0.02 | 1,868 | 248 | 0.43 | 0.37 | 0.05 | -0.17 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 1.80 | 0.90 | 0.69 | -0.41 | -37.28% | 0.01 | 1,808 | 1,888 | 0.61 | 0.18 | 0.03 | -0.12 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.60 | -60.00% | 0.00 | 1 | 139 | 0.54 | 0.08 | 0.02 | -0.08 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.26 | -74.29% | 0.00 | 3 | 179 | 0.56 | 0.04 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.15 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.94 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.36 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.01 | 0.01 | -0.01 | 9/16/2025 | 10/8/2025 3:59:51 PM EST |
| 110.00 | 0.10 | 0.75 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.49 | -0.08 | 0.02 | -0.07 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 115.00 | 0.60 | 1.95 | 1.28 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.50 | -0.20 | 0.03 | -0.13 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 120.00 | 1.90 | 2.95 | 2.43 | 2.10 | +0.20 | +10.53% | 0.02 | 2 | 48 | 0.43 | -0.39 | 0.05 | -0.17 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 125.00 | 3.30 | 6.80 | 5.05 | 4.60 | -0.20 | -4.17% | 0.04 | 20 | 150 | 0.43 | -0.63 | 0.05 | -0.17 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 130.00 | 7.60 | 10.30 | 8.95 | 7.60 | +2.66 | +53.85% | 0.07 | 1 | 210 | 0.71 | -0.82 | 0.03 | -0.12 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 135.00 | 12.50 | 14.90 | 13.70 | 12.65 | 0.00 | 0.00% | 0.10 | 0 | 207 | 0.81 | -0.92 | 0.02 | -0.08 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 140.00 | 16.60 | 19.70 | 18.15 | 16.30 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.96 | -0.96 | 0.01 | -0.05 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 145.00 | 21.10 | 24.60 | 22.85 | % | 0.16 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 150.00 | 26.20 | 29.40 | 27.80 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 155.00 | 31.20 | 34.70 | 32.95 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 160.00 | 35.70 | 39.70 | 37.70 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 165.00 | 40.70 | 44.70 | 42.70 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 170.00 | 46.20 | 49.70 | 47.95 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 175.00 | 51.20 | 54.40 | 52.80 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 180.00 | 56.10 | 59.60 | 57.85 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |