Options Chain for MOHAWK INDS INC COM (MHK) - $97.99 as of 6/19/2025 8:00:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.30 | 45.10 | % | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 60.00 | 36.30 | 40.00 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 65.00 | 31.40 | 35.10 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 70.00 | 26.10 | 30.10 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 75.00 | 22.50 | 25.20 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 80.00 | 17.50 | 20.30 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 85.00 | 12.50 | 15.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 90.00 | 7.50 | 10.30 | 11.20 | 0.00 | 0.00% | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:57 PM EST |
| 95.00 | 2.70 | 4.90 | 7.20 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.92 | 0.05 | -0.06 | 6/6/2025 | 6/18/2025 3:28:57 PM EST |
| 100.00 | 0.00 | 1.15 | 0.78 | -0.07 | -8.24% | 20 | 35 | 0.59 | 0.18 | 0.15 | -0.17 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 105.00 | 0.00 | 1.55 | 0.58 | +0.48 | +480.00% | 5 | 90 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 110.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 2,581 | 2.03 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 115.00 | 0.00 | 2.15 | 0.22 | 0.00 | 0.00% | 0 | 186 | 2.45 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 120.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 96 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 125.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 47 | 2.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:57 PM EST |
| 130.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 25 | 3.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:57 PM EST |
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 100 | 4.57 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:28:57 PM EST |
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 65.00 | 0.00 | 1.25 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 10 | 2.99 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:28:57 PM EST |
| 75.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 46 | 1.31 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:57 PM EST |
| 85.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.53 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:57 PM EST |
| 90.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 74 | 0.64 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:57 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 95 | 0.49 | -0.08 | 0.05 | -0.06 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 100.00 | 1.20 | 3.40 | 1.85 | +0.70 | +60.87% | 2 | 235 | 0.48 | -0.82 | 0.15 | -0.17 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 105.00 | 5.30 | 7.80 | 5.00 | +1.66 | +49.71% | 1 | 110 | 0.71 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 110.00 | 11.60 | 12.70 | 6.86 | 0.00 | 0.00% | 0 | 30 | 1.27 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 115.00 | 14.90 | 17.70 | 12.73 | 0.00 | 0.00% | 0 | 4 | 1.75 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 120.00 | 20.90 | 22.60 | 15.18 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:57 PM EST |
| 125.00 | 25.00 | 29.00 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 130.00 | 30.10 | 33.60 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 135.00 | 34.90 | 38.60 | 24.50 | 0.00 | 0.00% | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:57 PM EST |
| 140.00 | 40.00 | 43.70 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 145.00 | 44.90 | 48.60 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 150.00 | 50.40 | 53.50 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 155.00 | 54.90 | 58.60 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |