Options Chain for MOHAWK INDS INC COM (MHK) - $119.44 as of 10/9/2026 7:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 36.30 | 40.00 | 38.15 | % | 0.48 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 85.00 | 31.20 | 35.10 | 33.15 | % | 0.39 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 90.00 | 26.30 | 30.10 | 28.20 | % | 0.31 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 95.00 | 21.40 | 25.10 | 23.25 | % | 0.24 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 100.00 | 16.40 | 20.20 | 18.30 | % | 0.18 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 105.00 | 11.50 | 15.30 | 13.40 | % | 0.13 | 0 | 0 | 1.13 | 0.96 | 0.01 | -0.07 | 10/9/2026 3:59:55 PM EST | |||
| 110.00 | 6.70 | 10.50 | 8.60 | % | 0.08 | 0 | 0 | 0.89 | 0.85 | 0.03 | -0.16 | 10/9/2026 3:59:55 PM EST | |||
| 115.00 | 3.70 | 5.50 | 4.60 | % | 0.04 | 0 | 0 | 0.41 | 0.68 | 0.05 | -0.21 | 10/9/2026 3:59:55 PM EST | |||
| 120.00 | 0.25 | 3.60 | 1.93 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.40 | 0.41 | 0.06 | -0.20 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 125.00 | 0.05 | 1.55 | 0.80 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.41 | 0.18 | 0.04 | -0.13 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 1.40 | 0.70 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.78 | 0.06 | 0.02 | -0.06 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.16 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 10/9/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.85 | -0.04 | 0.01 | -0.07 | 9/22/2026 | 10/9/2026 3:59:55 PM EST |
| 110.00 | 0.05 | 1.35 | 0.70 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.15 | 0.03 | -0.16 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 115.00 | 0.70 | 3.20 | 1.95 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.51 | -0.32 | 0.05 | -0.21 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 120.00 | 2.80 | 5.10 | 3.95 | 3.20 | +1.88 | +142.43% | 0.03 | 6 | 263 | 0.45 | -0.59 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 125.00 | 5.40 | 8.00 | 6.70 | 6.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.53 | -0.82 | 0.04 | -0.13 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 130.00 | 10.00 | 13.90 | 11.95 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.91 | -0.94 | 0.02 | -0.06 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 135.00 | 15.10 | 17.60 | 16.35 | 16.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.78 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 140.00 | 20.00 | 23.70 | 21.85 | 20.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 145.00 | 25.00 | 28.80 | 26.90 | 22.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 150.00 | 29.90 | 33.80 | 31.85 | 27.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 155.00 | 35.00 | 38.80 | 36.90 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 160.00 | 40.00 | 43.80 | 41.90 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 165.00 | 44.90 | 48.90 | 46.90 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 170.00 | 49.90 | 53.80 | 51.85 | % | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 175.00 | 54.90 | 58.80 | 56.85 | % | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 180.00 | 59.90 | 63.80 | 61.85 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 185.00 | 64.90 | 68.80 | 66.85 | % | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 190.00 | 69.90 | 73.60 | 71.75 | % | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |