Options Chain for SYNCHRONY FINANCIAL COM (SYF) - $74.11 as of 6/18/2026 3:22:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 26.00 | 29.90 | 27.95 | % | 0.59 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 50.00 | 24.10 | 27.50 | 25.80 | % | 0.52 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 55.00 | 18.50 | 22.50 | 20.50 | % | 0.37 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 60.00 | 14.20 | 17.00 | 15.60 | % | 0.26 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 62.50 | 11.70 | 14.40 | 13.05 | 8.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.76 | 0.98 | 0.01 | -0.01 | 6/11/2026 | 6/18/2026 4:00:04 PM EST |
| 65.00 | 9.70 | 12.00 | 10.85 | 6.47 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.67 | 0.94 | 0.02 | -0.02 | 6/11/2026 | 6/18/2026 4:00:04 PM EST |
| 67.50 | 7.90 | 8.90 | 8.40 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.46 | 0.89 | 0.03 | -0.02 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 70.00 | 5.50 | 6.60 | 6.05 | 6.34 | +0.88 | +16.12% | 0.09 | 6 | 144 | 0.29 | 0.80 | 0.04 | -0.04 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 72.50 | 4.20 | 4.70 | 4.45 | 4.49 | +0.24 | +5.65% | 0.06 | 1 | 112 | 0.34 | 0.68 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 75.00 | 2.60 | 3.20 | 2.90 | 3.14 | -0.21 | -6.27% | 0.04 | 11 | 143 | 0.32 | 0.54 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 77.50 | 1.45 | 2.05 | 1.75 | 1.85 | +0.10 | +5.72% | 0.02 | 16 | 472 | 0.31 | 0.39 | 0.06 | -0.04 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 80.00 | 0.75 | 1.20 | 0.98 | 1.05 | -0.17 | -13.94% | 0.01 | 98 | 135 | 0.31 | 0.25 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 85.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.08 | 0.02 | -0.02 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.02 | 0.01 | 0.00 | 5/19/2026 | 6/18/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.69 | -0.01 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.02 | 0.01 | -0.01 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.35 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.35 | -0.06 | 0.02 | -0.02 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 67.50 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.34 | -0.11 | 0.03 | -0.02 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 70.00 | 0.65 | 1.30 | 0.98 | 0.75 | -0.35 | -31.82% | 0.01 | 4 | 90 | 0.35 | -0.20 | 0.04 | -0.04 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 72.50 | 1.30 | 1.65 | 1.48 | 1.30 | -0.12 | -8.46% | 0.02 | 8 | 46 | 0.32 | -0.32 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 75.00 | 2.05 | 3.10 | 2.58 | 2.56 | +0.19 | +8.02% | 0.03 | 2 | 30 | 0.32 | -0.46 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 77.50 | 3.40 | 4.10 | 3.75 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.61 | 0.06 | -0.04 | 5/26/2026 | 6/18/2026 4:00:04 PM EST |
| 80.00 | 5.20 | 6.20 | 5.70 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.30 | -0.75 | 0.05 | -0.04 | 6/11/2026 | 6/18/2026 4:00:04 PM EST |
| 85.00 | 8.70 | 10.50 | 9.60 | % | 0.11 | 0 | 0 | 0.45 | -0.92 | 0.02 | -0.02 | 6/18/2026 4:00:04 PM EST | |||
| 90.00 | 12.70 | 16.70 | 14.70 | % | 0.16 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 95.00 | 17.80 | 21.10 | 19.45 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 100.00 | 22.80 | 26.60 | 24.70 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 105.00 | 27.80 | 31.60 | 29.70 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |