Options Chain for SYNCHRONY FINANCIAL COM (SYF) - $74.41 as of 9/18/2026 1:30:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 23.80 | 25.90 | 24.85 | 24.80 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 55.00 | 18.90 | 21.80 | 20.35 | % | 0.37 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 60.00 | 14.00 | 16.30 | 15.15 | % | 0.25 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 65.00 | 9.40 | 10.90 | 10.15 | % | 0.16 | 0 | 0 | 0.49 | 0.92 | 0.02 | -0.03 | 9/18/2026 3:59:51 PM EST | |||
| 67.50 | 7.40 | 8.60 | 8.00 | % | 0.12 | 0 | 0 | 0.44 | 0.88 | 0.03 | -0.04 | 9/18/2026 3:59:51 PM EST | |||
| 70.00 | 5.40 | 6.40 | 5.90 | % | 0.08 | 0 | 0 | 0.28 | 0.80 | 0.04 | -0.04 | 9/18/2026 3:59:51 PM EST | |||
| 72.50 | 3.90 | 4.40 | 4.15 | 4.20 | -0.89 | -17.49% | 0.06 | 102 | 11 | 0.31 | 0.69 | 0.06 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 75.00 | 2.45 | 2.85 | 2.65 | 2.70 | +0.05 | +1.89% | 0.04 | 2,538 | 106 | 0.30 | 0.54 | 0.07 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 77.50 | 1.40 | 1.65 | 1.53 | 1.60 | -0.10 | -5.89% | 0.02 | 2,602 | 2,735 | 0.29 | 0.38 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 80.00 | 0.75 | 0.95 | 0.85 | 0.83 | -0.12 | -12.64% | 0.01 | 8 | 1,913 | 0.30 | 0.24 | 0.05 | -0.04 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 82.50 | 0.30 | 0.50 | 0.40 | 0.43 | -0.07 | -14.00% | 0.00 | 1 | 1,535 | 0.29 | 0.15 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 85.00 | 0.10 | 0.40 | 0.25 | 0.38 | -0.02 | -5.00% | 0.00 | 14 | 80 | 0.30 | 0.08 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 87.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.42 | 0.04 | 0.01 | -0.01 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.02 | 0.01 | -0.01 | 9/8/2026 | 9/18/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 1 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST | |
| 105.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | -0.01 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 65.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 20 | 0.38 | -0.08 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 67.50 | 0.25 | 0.85 | 0.55 | % | 0.01 | 0 | 0 | 0.37 | -0.12 | 0.03 | -0.04 | 9/18/2026 3:59:51 PM EST | |||
| 70.00 | 0.55 | 0.90 | 0.73 | 0.84 | +0.14 | +20.00% | 0.01 | 6 | 49 | 0.32 | -0.20 | 0.04 | -0.04 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 72.50 | 1.25 | 1.55 | 1.40 | 1.39 | -0.40 | -22.35% | 0.02 | 101 | 213 | 0.31 | -0.31 | 0.06 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 75.00 | 2.15 | 2.45 | 2.30 | 2.29 | -0.36 | -13.59% | 0.03 | 108 | 334 | 0.29 | -0.46 | 0.07 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 77.50 | 3.60 | 4.10 | 3.85 | 4.32 | +0.45 | +11.63% | 0.05 | 2 | 347 | 0.31 | -0.62 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 80.00 | 5.30 | 6.40 | 5.85 | 6.28 | +0.68 | +12.15% | 0.07 | 1 | 14 | 0.33 | -0.76 | 0.05 | -0.04 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 82.50 | 7.30 | 8.70 | 8.00 | 7.75 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.47 | -0.85 | 0.04 | -0.03 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 85.00 | 9.50 | 11.20 | 10.35 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.55 | -0.92 | 0.02 | -0.02 | 8/24/2026 | 9/18/2026 3:59:51 PM EST |
| 87.50 | 12.00 | 13.60 | 12.80 | % | 0.15 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 90.00 | 13.40 | 16.40 | 14.90 | % | 0.17 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 95.00 | 18.60 | 21.20 | 19.90 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 100.00 | 23.60 | 26.40 | 25.00 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 105.00 | 28.50 | 31.40 | 29.95 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 110.00 | 33.50 | 36.40 | 34.95 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 115.00 | 38.50 | 41.40 | 39.95 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 120.00 | 43.50 | 46.40 | 44.95 | % | 0.37 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |