Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $2.10 as of 3/31/2025 4:15:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.60 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 1.00 | 0.75 | 1.10 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 1.50 | 0.50 | 0.60 | 0.74 | 0.00 | 0.00% | 0 | 34 | 1.52 | 0.96 | 0.22 | 0.00 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 2.00 | 0.10 | 0.20 | 0.18 | -0.07 | -28.00% | 19 | 35 | 0.74 | 0.58 | 1.04 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 8 | 207 | 1.02 | 0.15 | 0.65 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,157 | 1.53 | 0.02 | 0.15 | 0.00 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 131 | 1.92 | 0.00 | 0.02 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 125 | 2.23 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 65 | 2.49 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 26 | 2.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.50 | -0.04 | 0.22 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 2.00 | 0.10 | 0.20 | 0.13 | +0.01 | +8.34% | 14 | 58 | 0.98 | -0.42 | 1.04 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 2.50 | 0.45 | 0.55 | 0.38 | 0.00 | 0.00% | 0 | 221 | 1.38 | -0.85 | 0.65 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 3.00 | 0.90 | 1.05 | 0.37 | 0.00 | 0.00% | 0 | 114 | 1.95 | -0.98 | 0.15 | 0.00 | 3/7/2025 | 3/31/2025 4:00:01 PM EST |
| 3.50 | 1.40 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 164 | 1.94 | -1.00 | 0.02 | 0.00 | 3/20/2025 | 3/31/2025 4:00:01 PM EST |
| 4.00 | 1.90 | 2.00 | 1.45 | 0.00 | 0.00% | 0 | 7 | 2.26 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:01 PM EST |
| 4.50 | 2.40 | 2.55 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 5.00 | 2.90 | 3.00 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 5.50 | 3.40 | 3.50 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 7.50 | 5.40 | 5.50 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |