Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.56 as of 7/2/2026 8:44:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.60 | 3.50 | 3.05 | % | 2.03 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:05 AM EST | |||
| 2.00 | 2.10 | 3.00 | 2.55 | % | 1.27 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:05 AM EST | |||
| 2.50 | 1.60 | 2.40 | 2.00 | 2.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.25 | 0.99 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 10:59:05 AM EST |
| 3.00 | 1.40 | 1.65 | 1.53 | 1.55 | -0.11 | -6.63% | 0.51 | 125 | 266 | 2.19 | 0.96 | 0.08 | 0.00 | 7/2/2026 | 7/2/2026 10:59:05 AM EST |
| 3.50 | 0.85 | 1.25 | 1.05 | 1.17 | 0.00 | 0.00% | 0.30 | 0 | 264 | 2.53 | 0.87 | 0.19 | -0.01 | 7/1/2026 | 7/2/2026 10:59:05 AM EST |
| 4.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.25 | -27.78% | 0.17 | 12 | 1,036 | 0.99 | 0.72 | 0.31 | -0.01 | 7/2/2026 | 7/2/2026 10:59:05 AM EST |
| 4.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.07 | -16.67% | 0.08 | 171 | 2,648 | 1.28 | 0.54 | 0.37 | -0.01 | 7/2/2026 | 7/2/2026 10:59:05 AM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 398 | 6,132 | 1.14 | 0.37 | 0.35 | -0.01 | 7/2/2026 | 7/2/2026 10:59:05 AM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 0.02 | 5 | 1,930 | 1.14 | 0.24 | 0.28 | -0.01 | 7/2/2026 | 7/2/2026 10:59:05 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,778 | 1.62 | 0.03 | 0.06 | 0.00 | 7/1/2026 | 7/2/2026 10:59:05 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.26 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:05 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 10:59:05 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.05 | -0.01 | 0.02 | 0.00 | 6/10/2026 | 7/2/2026 10:59:05 AM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 95 | 2.62 | -0.04 | 0.08 | 0.00 | 7/1/2026 | 7/2/2026 10:59:05 AM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.03 | 3 | 138 | 1.28 | -0.13 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 10:59:05 AM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.01 | +5.89% | 0.05 | 11 | 285 | 1.03 | -0.28 | 0.31 | -0.01 | 7/2/2026 | 7/2/2026 10:59:05 AM EST |
| 4.50 | 0.30 | 0.55 | 0.43 | 0.37 | 0.00 | 0.00% | 0.10 | 0 | 47 | 1.27 | -0.46 | 0.37 | -0.01 | 7/1/2026 | 7/2/2026 10:59:05 AM EST |
| 5.00 | 0.50 | 0.90 | 0.70 | 0.77 | 0.00 | 0.00% | 0.14 | 0 | 101 | 1.59 | -0.63 | 0.35 | -0.01 | 7/1/2026 | 7/2/2026 10:59:05 AM EST |
| 5.50 | 0.85 | 1.35 | 1.10 | 1.18 | +0.02 | +1.73% | 0.20 | 1 | 15 | 1.84 | -0.76 | 0.28 | -0.01 | 7/2/2026 | 7/2/2026 10:59:05 AM EST |
| 7.50 | 2.55 | 3.40 | 2.98 | % | 0.40 | 0 | 0 | 3.02 | -0.97 | 0.06 | 0.00 | 7/2/2026 10:59:05 AM EST | |||
| 10.00 | 5.00 | 5.90 | 5.45 | % | 0.55 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:05 AM EST |