Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $2.85 as of 5/30/2025 5:32:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.85 | 1.88 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 1.00 | 1.40 | 1.75 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 1.50 | 1.10 | 1.25 | 1.04 | 0.00 | 0.00% | 0 | 20 | 2.41 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 136 | 1.47 | 0.95 | 0.27 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 2.50 | 0.20 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 241 | 0.74 | 0.64 | 0.76 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 3.00 | 0.05 | 0.15 | 0.08 | -0.09 | -52.95% | 12 | 1,117 | 0.89 | 0.25 | 0.69 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 93 | 1.04 | 0.06 | 0.29 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.45 | 0.02 | 0.00 | 0.00% | 0 | 82 | 3.20 | 0.01 | 0.08 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 11 | 4.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.15 | -0.05 | 0.27 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 2.50 | 0.10 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 96 | 0.73 | -0.36 | 0.76 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 3.00 | 0.40 | 0.50 | 0.35 | +0.06 | +20.69% | 1 | 10 | 0.67 | -0.75 | 0.69 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 3.50 | 0.85 | 0.95 | % | 0 | 0 | 1.05 | -0.94 | 0.29 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 4.00 | 1.25 | 1.45 | 1.29 | +0.14 | +12.18% | 2 | 2 | 1.37 | -0.99 | 0.08 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 5.00 | 2.30 | 3.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |