Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $2.85 as of 10/7/2026 12:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.95 | 1.60 | 1.28 | 1.57 | 0.00 | 0.00% | 0.85 | 0 | 4 | 7.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 12:59:05 PM EST |
| 2.00 | 0.45 | 1.05 | 0.75 | 1.00 | 0.00 | 0.00% | 0.38 | 0 | 6 | 4.77 | 0.99 | 0.04 | 0.00 | 10/2/2026 | 10/7/2026 12:59:05 PM EST |
| 2.50 | 0.15 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 64 | 2.03 | 0.78 | 0.95 | -0.01 | 10/6/2026 | 10/7/2026 12:59:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.02 | 17 | 372 | 1.19 | 0.21 | 0.92 | -0.01 | 10/7/2026 | 10/7/2026 12:59:05 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,895 | 1.89 | 0.02 | 0.14 | 0.00 | 10/5/2026 | 10/7/2026 12:59:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 1,249 | 1.95 | 0.00 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 12:59:05 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 12:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 348 | 2.67 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 12:59:05 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.51 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 12:59:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 31 | 5.35 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:59:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | -0.01 | 0.04 | 0.00 | 10/7/2026 12:59:05 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 14 | 1.14 | -0.22 | 0.95 | -0.01 | 10/7/2026 | 10/7/2026 12:59:05 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.30 | +0.08 | +36.37% | 0.12 | 2 | 533 | 1.58 | -0.79 | 0.92 | -0.01 | 10/7/2026 | 10/7/2026 12:59:05 PM EST |
| 3.50 | 0.70 | 0.80 | 0.75 | 0.77 | +0.12 | +18.47% | 0.21 | 26 | 539 | 1.59 | -0.98 | 0.14 | 0.00 | 10/7/2026 | 10/7/2026 12:59:05 PM EST |
| 4.00 | 1.10 | 1.35 | 1.23 | 1.27 | +0.32 | +33.69% | 0.31 | 7 | 36 | 2.09 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 12:59:05 PM EST |
| 4.50 | 1.45 | 2.05 | 1.75 | 1.72 | +0.19 | +12.42% | 0.39 | 3 | 3 | 4.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:59:05 PM EST |
| 5.00 | 1.95 | 2.55 | 2.25 | 2.05 | 0.00 | 0.00% | 0.45 | 0 | 3 | 4.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 12:59:05 PM EST |
| 5.50 | 2.45 | 3.10 | 2.78 | % | 0.51 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:05 PM EST | |||
| 7.50 | 4.40 | 5.10 | 4.75 | 4.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 12:59:05 PM EST |