Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.68 as of 8/17/2026 5:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 4.90 | 4.45 | % | 8.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 1.00 | 3.50 | 4.20 | 3.85 | 3.87 | 0.00 | 0.00% | 3.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/17/2026 3:59:49 PM EST |
| 1.50 | 3.00 | 3.90 | 3.45 | 1.97 | 0.00 | 0.00% | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:49 PM EST |
| 2.00 | 2.55 | 3.20 | 2.88 | 2.00 | 0.00 | 0.00% | 1.44 | 0 | 1,097 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:49 PM EST |
| 2.50 | 2.05 | 2.70 | 2.38 | 1.62 | 0.00 | 0.00% | 0.95 | 0 | 2,574 | 9.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:49 PM EST |
| 3.00 | 1.60 | 1.90 | 1.75 | 1.80 | +0.35 | +24.14% | 0.58 | 10 | 1,404 | 4.79 | 1.00 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 3.50 | 1.15 | 1.40 | 1.28 | 1.40 | +0.25 | +21.74% | 0.37 | 120 | 4,227 | 3.59 | 0.96 | 0.10 | -0.01 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 4.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.05 | +6.25% | 0.20 | 3,221 | 6,929 | 2.50 | 0.85 | 0.28 | -0.03 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 4.50 | 0.40 | 0.50 | 0.45 | 0.40 | -0.07 | -14.90% | 0.10 | 4,982 | 8,617 | 1.71 | 0.64 | 0.47 | -0.04 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.05 | 1,932 | 6,376 | 1.71 | 0.40 | 0.49 | -0.04 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37% | 0.02 | 1,309 | 6,716 | 1.88 | 0.21 | 0.36 | -0.03 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 805 | 2.91 | 0.00 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 4.16 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.02 | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.06 | +120.00% | 0.01 | 1 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 5 | 2,564 | 4.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,482 | 3.19 | 0.00 | 0.02 | 0.00 | 8/12/2026 | 8/17/2026 3:59:49 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 27 | 2,510 | 2.85 | -0.04 | 0.10 | -0.01 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.03 | 129 | 902 | 1.92 | -0.15 | 0.28 | -0.03 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 4.50 | 0.20 | 0.35 | 0.28 | 0.20 | -0.10 | -33.34% | 0.06 | 468 | 236 | 1.95 | -0.36 | 0.47 | -0.04 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.44 | -0.16 | -26.67% | 0.10 | 613 | 179 | 1.68 | -0.60 | 0.49 | -0.04 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 5.50 | 0.85 | 0.95 | 0.90 | 0.85 | -0.20 | -19.05% | 0.16 | 12 | 13 | 1.83 | -0.79 | 0.36 | -0.03 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 7.50 | 2.30 | 2.90 | 2.60 | 3.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.64 | -1.00 | 0.02 | 0.00 | 7/22/2026 | 8/17/2026 3:59:49 PM EST |
| 10.00 | 4.70 | 5.50 | 5.10 | % | 0.51 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |