Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.71 as of 11/20/2024 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.15 | 2.09 | 0.00 | 0.00% | 0 | 106 | 1.54 | 0.99 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.25 | 0.30 | 0.26 | -0.05 | -16.13% | 53 | 1,720 | 0.84 | 0.40 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,191 | 1.13 | 0.03 | 0.06 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.48 | -0.01 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.65 | 0.80 | 0.76 | 0.00 | 0.00% | 0 | 576 | 0.88 | -0.60 | 0.35 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 2.85 | 3.10 | 2.80 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.97 | 0.06 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |