Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.07 as of 5/8/2026 7:41:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.10 | 3.65 | 3.90 | 0.00 | 0.00% | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:40 PM EST |
| 1.00 | 2.80 | 3.60 | 3.20 | 3.46 | 0.00 | 0.00% | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:40 PM EST |
| 1.50 | 2.30 | 3.10 | 2.70 | 2.20 | 0.00 | 0.00% | 1.80 | 0 | 1 | 9.37 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:40 PM EST |
| 2.00 | 2.05 | 2.65 | 2.35 | 2.05 | -0.40 | -16.33% | 1.18 | 2 | 17 | 7.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 2.50 | 1.40 | 2.15 | 1.78 | 1.85 | -0.15 | -7.50% | 0.71 | 1 | 24 | 5.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 3.00 | 1.10 | 1.45 | 1.28 | 1.30 | -0.35 | -21.22% | 0.43 | 146 | 496 | 3.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 3.50 | 0.70 | 0.85 | 0.78 | 0.79 | -0.16 | -16.85% | 0.22 | 941 | 3,018 | 1.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.30 | -46.16% | 0.10 | 619 | 4,969 | 1.61 | 0.72 | 0.79 | -0.01 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 4.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.25 | -62.50% | 0.03 | 414 | 1,699 | 1.01 | 0.33 | 0.68 | -0.01 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.17 | -77.28% | 0.01 | 334 | 5,074 | 1.43 | 0.11 | 0.34 | -0.01 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.01 | 26 | 3,256 | 1.52 | 0.03 | 0.11 | 0.00 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 3,210 | 2.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 254 | 3.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:40 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:40 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:40 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 8 | 7.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:40 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.13 | +0.10 | +333.34% | 0.01 | 1 | 448 | 2.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 2,739 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.01 | 218 | 523 | 1.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.06 | -30.00% | 0.03 | 13 | 551 | 1.29 | -0.28 | 0.79 | -0.01 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 4.50 | 0.30 | 0.55 | 0.43 | 0.35 | -0.05 | -12.50% | 0.10 | 50 | 185 | 0.90 | -0.67 | 0.68 | -0.01 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 5.00 | 0.55 | 1.20 | 0.88 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 135 | 2.93 | -0.89 | 0.34 | -0.01 | 5/7/2026 | 5/8/2026 3:59:40 PM EST |
| 5.50 | 0.90 | 1.55 | 1.23 | 1.20 | +0.05 | +4.35% | 0.22 | 5 | 7 | 0.01 | -0.97 | 0.11 | 0.00 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 7.50 | 2.85 | 3.80 | 3.33 | 3.13 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.41 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:40 PM EST |
| 10.00 | 5.40 | 6.20 | 5.80 | 5.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:40 PM EST |