Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $2.58 as of 3/23/2026 7:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.45 | 2.10 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 1.00 | 1.25 | 1.95 | 1.60 | % | 1.60 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 1.50 | 0.80 | 1.45 | 1.13 | % | 0.75 | 0 | 0 | 3.94 | 0.99 | 0.06 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 2.00 | 0.55 | 0.80 | 0.68 | 0.60 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.87 | 0.87 | 0.32 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 2.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.03 | -9.10% | 0.12 | 3 | 64 | 0.92 | 0.61 | 0.55 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.11 | +0.01 | +10.00% | 0.03 | 177 | 207 | 0.74 | 0.35 | 0.53 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 9 | 27 | 1.27 | 0.17 | 0.35 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 2 | 71 | 1.29 | 0.07 | 0.19 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 149 | 2.09 | 0.03 | 0.09 | 0.00 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.32 | 0.01 | 0.04 | 0.00 | 3/2/2026 | 3/23/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.98 | 0.00 | 0.02 | 0.00 | 3/2/2026 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 3.25 | -0.01 | 0.06 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 1 | 79 | 1.84 | -0.13 | 0.32 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 2.50 | 0.15 | 0.35 | 0.25 | 0.17 | -0.03 | -15.00% | 0.10 | 13 | 102 | 1.13 | -0.39 | 0.55 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 3.00 | 0.35 | 0.70 | 0.53 | 0.45 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.63 | -0.65 | 0.53 | -0.01 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 3.50 | 0.80 | 1.15 | 0.98 | 1.02 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.90 | -0.83 | 0.35 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 4.00 | 1.10 | 1.70 | 1.40 | % | 0.35 | 0 | 0 | 2.44 | -0.93 | 0.19 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 4.50 | 1.55 | 2.25 | 1.90 | % | 0.42 | 0 | 0 | 2.93 | -0.97 | 0.09 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 2.05 | 2.75 | 2.40 | % | 0.48 | 0 | 0 | 3.18 | -0.99 | 0.04 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.50 | 2.55 | 3.30 | 2.93 | % | 0.53 | 0 | 0 | 3.59 | -1.00 | 0.02 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 4.50 | 5.30 | 4.90 | % | 0.65 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |