Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.10 as of 2/2/2026 11:09:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 4.20 | 3.60 | 5.40 | 0.00 | 0.00% | 7.20 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/30/2026 3:59:59 PM EST |
| 1.00 | 2.50 | 3.70 | 3.10 | 2.98 | 0.00 | 0.00% | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 1/30/2026 3:59:59 PM EST |
| 1.50 | 2.00 | 3.20 | 2.60 | 3.50 | 0.00 | 0.00% | 1.73 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 1.65 | 2.20 | 1.93 | 2.30 | 0.00 | 0.00% | 0.96 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 2.50 | 1.20 | 1.95 | 1.58 | 1.95 | 0.00 | 0.00% | 0.63 | 0 | 205 | 0.00 | 0.99 | 0.03 | 0.00 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 0.75 | 1.45 | 1.10 | 1.37 | 0.00 | 0.00% | 0.37 | 0 | 85 | 2.50 | 0.94 | 0.12 | -0.01 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 3.50 | 0.35 | 1.05 | 0.70 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 254 | 2.10 | 0.83 | 0.27 | -0.01 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 0.10 | 0.80 | 0.45 | 0.40 | -0.28 | -41.18% | 0.11 | 2 | 425 | 0.88 | 0.65 | 0.38 | -0.01 | 2/2/2026 | 1/30/2026 3:59:59 PM EST |
| 4.50 | 0.25 | 0.35 | 0.30 | 0.29 | +0.04 | +16.00% | 0.07 | 10 | 2,165 | 0.94 | 0.46 | 0.40 | -0.01 | 2/2/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 0.03 | 2 | 2,362 | 1.04 | 0.30 | 0.34 | -0.01 | 2/2/2026 | 1/30/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 668 | 1.13 | 0.19 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 474 | 1.53 | 0.02 | 0.04 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 31 | 2.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.19 | 0 | 33 | 6.10 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.11 | 0 | 23 | 4.12 | -0.01 | 0.03 | 0.00 | 10/16/2025 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.08 | 0 | 80 | 2.84 | -0.06 | 0.12 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 3.50 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 323 | 1.37 | -0.17 | 0.27 | -0.01 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 586 | 1.19 | -0.35 | 0.38 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 4.50 | 0.30 | 1.05 | 0.68 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 97 | 1.47 | -0.54 | 0.40 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 0.69 | 0.00 | 0.00% | 0.22 | 0 | 335 | 2.15 | -0.70 | 0.34 | -0.01 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 5.50 | 1.15 | 1.85 | 1.50 | 1.80 | 0.00 | 0.00% | 0.27 | 0 | 73 | 2.22 | -0.81 | 0.26 | -0.01 | 12/18/2025 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 2.80 | 4.00 | 3.40 | 4.11 | 0.00 | 0.00% | 0.45 | 0 | 350 | 3.59 | -0.98 | 0.04 | 0.00 | 11/25/2025 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 5.20 | 6.70 | 5.95 | % | 0.59 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |