Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $6.71 as of 3/28/2024 4:12:57 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.50 5.50 4.50 +0.40 +9.76% 2 4 3.23 1.00 0.00 0.00 3/28/2024 3/28/2024 3:59:26 PM EST
5.00 1.00 2.40 2.05 +0.40 +24.25% 3 121 1.30 0.99 0.02 0.00 3/28/2024 3/28/2024 3:59:26 PM EST
7.50 0.20 0.25 0.20 +0.06 +42.86% 253 3,756 0.55 0.37 0.38 -0.01 3/28/2024 3/28/2024 3:59:26 PM EST
10.00 0.00 0.05 0.05 0.00 0.00% 0 470 0.91 0.01 0.02 0.00 3/21/2024 3/28/2024 3:59:26 PM EST
12.50 0.00 0.05 0.08 0.00 0.00% 0 198 1.33 0.00 0.00 0.00 3/21/2024 3/28/2024 3:59:26 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 6.00 0.00 0.00 0.00 3/28/2024 3:59:26 PM EST
5.00 0.00 0.40 0.05 0.00 0.00% 0 109 1.99 -0.01 0.02 0.00 3/21/2024 3/28/2024 3:59:26 PM EST
7.50 0.55 0.90 0.60 -0.47 -43.93% 92 233 0.58 -0.63 0.38 -0.01 3/28/2024 3/28/2024 3:59:26 PM EST
10.00 2.10 4.10 3.70 0.00 0.00% 0 132 1.01 -0.99 0.02 0.00 3/27/2024 3/28/2024 3:59:26 PM EST
12.50 4.20 6.60 5.51 0.00 0.00% 0 0 3.38 -1.00 0.00 0.00 3/12/2024 3/28/2024 3:59:26 PM EST