Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $6.71 as of 3/28/2024 4:12:57 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 3.50 | 5.50 | 4.50 | +0.40 | +9.76% | 2 | 4 | 3.23 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:26 PM EST |
5.00 | 1.00 | 2.40 | 2.05 | +0.40 | +24.25% | 3 | 121 | 1.30 | 0.99 | 0.02 | 0.00 | 3/28/2024 | 3/28/2024 3:59:26 PM EST |
7.50 | 0.20 | 0.25 | 0.20 | +0.06 | +42.86% | 253 | 3,756 | 0.55 | 0.37 | 0.38 | -0.01 | 3/28/2024 | 3/28/2024 3:59:26 PM EST |
10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 470 | 0.91 | 0.01 | 0.02 | 0.00 | 3/21/2024 | 3/28/2024 3:59:26 PM EST |
12.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 198 | 1.33 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 3:59:26 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:26 PM EST | |||
5.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 109 | 1.99 | -0.01 | 0.02 | 0.00 | 3/21/2024 | 3/28/2024 3:59:26 PM EST |
7.50 | 0.55 | 0.90 | 0.60 | -0.47 | -43.93% | 92 | 233 | 0.58 | -0.63 | 0.38 | -0.01 | 3/28/2024 | 3/28/2024 3:59:26 PM EST |
10.00 | 2.10 | 4.10 | 3.70 | 0.00 | 0.00% | 0 | 132 | 1.01 | -0.99 | 0.02 | 0.00 | 3/27/2024 | 3/28/2024 3:59:26 PM EST |
12.50 | 4.20 | 6.60 | 5.51 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 3/28/2024 3:59:26 PM EST |