Options Chain for CEA INDUSTRIES INC COM (BNC) - $2.25 as of 6/22/2026 7:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.49 | 0.34 | 0.58 | 0.00 | 6/18/2026 | 6/22/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 4.62 | 0.00 | 0.02 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.95 | 0.50 | % | 0.20 | 0 | 0 | 3.20 | -0.66 | 0.58 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 5.00 | 2.20 | 3.50 | 2.85 | 1.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.21 | -1.00 | 0.02 | 0.00 | 6/1/2026 | 6/22/2026 4:00:01 PM EST |
| 7.50 | 4.70 | 5.80 | 5.25 | % | 0.70 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST |