Options Chain for CEA INDUSTRIES INC COM (BNC) - $2.43 as of 8/12/2026 10:54:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.03 | 0.61 | 0.28 | -0.03 | 8/11/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 8.00 | 0.17 | 0.18 | -0.02 | 7/16/2026 | 8/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 6 | 6.03 | 0.05 | 0.07 | -0.01 | 6/18/2026 | 8/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.77 | -0.39 | 0.28 | -0.03 | 8/11/2026 4:00:03 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -0.83 | 0.18 | -0.02 | 8/11/2026 4:00:03 PM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 9.13 | -0.95 | 0.07 | -0.01 | 8/11/2026 4:00:03 PM EST |