Options Chain for CEA INDUSTRIES INC COM (BNC) - $2.94 as of 5/1/2026 7:12:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.95 | 0.65 | 0.60 | 0.00 | 0.00% | 0.26 | 0 | 59 | 2.79 | 0.79 | 0.26 | -0.01 | 4/28/2026 | 5/1/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.12 | 0.14 | 0.19 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.32 | 0.01 | 0.03 | 0.00 | 5/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 5.96 | -0.21 | 0.26 | -0.01 | 4/21/2026 | 5/1/2026 4:00:05 PM EST |
| 5.00 | 1.60 | 2.30 | 1.95 | 2.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 3.63 | -0.86 | 0.19 | -0.01 | 4/30/2026 | 5/1/2026 4:00:05 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 5.73 | -0.99 | 0.03 | 0.00 | 5/1/2026 4:00:05 PM EST |