Options Chain for CEA INDUSTRIES INC COM (BNC) - $3.28 as of 3/12/2026 8:03:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.65 | 1.35 | 5.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | 0.80 | 0.20 | -0.02 | 10/17/2025 | 3/12/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.02 | 24 | 168 | 2.93 | 0.21 | 0.21 | -0.03 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,774 | 3.96 | 0.04 | 0.06 | -0.01 | 2/23/2026 | 3/12/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 432 | 4.22 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 3/12/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1,963 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/12/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 2.45 | 1.23 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 3/12/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/12/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/12/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 185 | 3.29 | -0.20 | 0.20 | -0.02 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 5.00 | 0.85 | 2.95 | 1.90 | 1.44 | 0.00 | 0.00% | 0.38 | 0 | 358 | 8.75 | -0.79 | 0.21 | -0.03 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 7.50 | 2.50 | 4.70 | 3.60 | 2.95 | 0.00 | 0.00% | 0.48 | 0 | 147 | 6.48 | -0.96 | 0.06 | -0.01 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 10.00 | 5.10 | 7.20 | 6.15 | 5.80 | 0.00 | 0.00% | 0.61 | 0 | 1 | 7.52 | -0.99 | 0.01 | 0.00 | 2/17/2026 | 3/12/2026 4:00:05 PM EST |
| 12.50 | 7.50 | 9.80 | 8.65 | 6.66 | 0.00 | 0.00% | 0.69 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/12/2026 4:00:05 PM EST |
| 15.00 | 10.10 | 12.20 | 11.15 | 9.00 | 0.00 | 0.00% | 0.74 | 0 | 10 | 8.83 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/12/2026 4:00:05 PM EST |
| 17.50 | 13.00 | 14.80 | 13.90 | % | 0.79 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 20.00 | 14.80 | 18.00 | 16.40 | 12.80 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 3/12/2026 4:00:05 PM EST |
| 22.50 | 17.30 | 20.50 | 18.90 | 16.78 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 3/12/2026 4:00:05 PM EST |
| 25.00 | 19.80 | 23.00 | 21.40 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 30.00 | 24.80 | 28.00 | 26.40 | 23.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 3/12/2026 4:00:05 PM EST |
| 35.00 | 29.80 | 33.00 | 31.40 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |