Options Chain for BNB STD CORP COM (BNC) - $5.15 as of 10/9/2026 6:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.30 | 2.75 | 2.30 | 0.00 | 0.00% | 1.10 | 0 | 2 | 8.14 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 0.35 | 0.85 | 0.60 | 0.38 | 0.00 | 0.00% | 0.12 | 0 | 172 | 1.70 | 0.62 | 0.31 | -0.03 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,378 | 3.73 | 0.08 | 0.12 | -0.01 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 29 | 6.15 | 0.01 | 0.01 | 0.00 | 9/22/2026 | 10/9/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 142 | 3.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 1,070 | 1.21 | -0.38 | 0.31 | -0.03 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 1.95 | 3.10 | 2.53 | 2.45 | 0.00 | 0.00% | 0.34 | 0 | 20 | 5.07 | -0.92 | 0.12 | -0.01 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 4.20 | 6.20 | 5.20 | 3.56 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.00 | -0.99 | 0.01 | 0.00 | 9/21/2026 | 10/9/2026 3:59:58 PM EST |
| 12.50 | 6.60 | 9.40 | 8.00 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |