Options Chain for CEA INDUSTRIES INC COM (BNC) - $5.97 as of 1/16/2026 6:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 5.70 | 3.75 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 3.80 | 1.93 | 2.65 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.53 | 0.81 | 0.22 | 0.00 | 12/23/2025 | 1/16/2026 4:00:03 PM EST |
| 7.50 | 0.15 | 0.50 | 0.33 | 0.30 | -0.15 | -33.34% | 0.04 | 25 | 251 | 1.09 | 0.30 | 0.16 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.31 | 0.09 | 0.07 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 5.36 | 0.02 | 0.02 | 0.00 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.37 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.92 | -0.19 | 0.22 | 0.00 | 12/30/2025 | 1/16/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 4.10 | 2.08 | 1.65 | 0.00 | 0.00% | 0.28 | 0 | 56 | 4.17 | -0.70 | 0.16 | -0.01 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 10.00 | 1.95 | 5.60 | 3.78 | % | 0.38 | 0 | 0 | 3.36 | -0.91 | 0.07 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 12.50 | 4.40 | 8.20 | 6.30 | % | 0.50 | 0 | 0 | 3.96 | -0.98 | 0.02 | 0.00 | 1/16/2026 4:00:03 PM EST |