Options Chain for BIOVENTUS INC COM CL A (BVS) - $14.26 as of 8/17/2026 1:17:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 13.30 | 11.30 | 10.91 | -0.60 | -5.22% | 4.52 | 4 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:06 PM EST |
| 5.00 | 8.00 | 10.10 | 9.05 | 8.78 | 0.00 | 0.00% | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:06 PM EST |
| 7.50 | 5.60 | 7.60 | 6.60 | 2.00 | 0.00 | 0.00% | 0.88 | 0 | 2 | 8.39 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 4:00:06 PM EST |
| 10.00 | 3.00 | 5.20 | 4.10 | 4.00 | 0.00 | 0.00% | 0.41 | 0 | 320 | 5.82 | 0.99 | 0.01 | -0.01 | 8/13/2026 | 8/17/2026 4:00:06 PM EST |
| 12.50 | 0.45 | 2.60 | 1.53 | 1.90 | +0.38 | +25.00% | 0.12 | 6 | 227 | 3.32 | 0.80 | 0.15 | -0.07 | 8/17/2026 | 8/17/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 141 | 2.21 | 0.31 | 0.19 | -0.09 | 8/11/2026 | 8/17/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.57 | 0.05 | 0.06 | -0.03 | 8/17/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.84 | 0.00 | 0.01 | 0.00 | 7/9/2026 | 8/17/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 992 | 3.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.11 | 0 | 257 | 7.87 | -0.01 | 0.01 | -0.01 | 8/6/2026 | 8/17/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.62 | -0.20 | 0.15 | -0.07 | 8/13/2026 | 8/17/2026 4:00:06 PM EST |
| 15.00 | 0.45 | 2.10 | 1.28 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.47 | -0.69 | 0.19 | -0.09 | 8/6/2026 | 8/17/2026 4:00:06 PM EST |
| 17.50 | 2.50 | 4.40 | 3.45 | 5.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.28 | -0.95 | 0.06 | -0.03 | 7/10/2026 | 8/17/2026 4:00:06 PM EST |
| 20.00 | 4.80 | 7.00 | 5.90 | % | 0.30 | 0 | 0 | 4.35 | -1.00 | 0.01 | 0.00 | 8/17/2026 4:00:06 PM EST | |||
| 22.50 | 7.40 | 9.70 | 8.55 | % | 0.38 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST |