Options Chain for BIOVENTUS INC COM CL A (BVS) - $6.65 as of 10/8/2025 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.80 | 4.30 | % | 1.72 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 1.60 | 2.05 | 1.83 | 2.20 | 0.00 | 0.00% | 0.37 | 0 | 68 | 2.43 | 1.00 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.23 | -60.53% | 0.02 | 10 | 31 | 1.32 | 0.19 | 0.37 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 126 | 4.70 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/8/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 99 | 5.36 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 50 | 5.88 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 10/8/2025 2:58:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 30 | 6.32 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 8 | 9.21 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,000 | 2.37 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 7.50 | 0.35 | 1.05 | 0.70 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.41 | -0.81 | 0.37 | -0.01 | 8/22/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 3.00 | 3.60 | 3.30 | 3.11 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.85 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 2:58:51 PM EST |
| 12.50 | 5.60 | 5.90 | 5.75 | % | 0.46 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 15.00 | 8.10 | 8.40 | 8.25 | % | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 17.50 | 10.60 | 11.20 | 10.90 | % | 0.62 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 13.10 | 14.30 | 13.70 | % | 0.68 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |