Options Chain for BIOVENTUS INC COM CL A (BVS) - $6.48 as of 5/30/2025 9:00:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 4.80 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 1.05 | 2.60 | % | 0 | 0 | 1.24 | 1.00 | 0.01 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 85 | 0.73 | 0.05 | 0.22 | 0.00 | 5/21/2025 | 5/30/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 52 | 1.45 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.90 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.95 | 0.22 | 0.00 | 5/1/2025 | 5/30/2025 4:00:02 PM EST |
| 10.00 | 3.00 | 4.60 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 12.50 | 5.50 | 7.40 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 15.00 | 8.00 | 9.70 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |