Options Chain for BIOVENTUS INC COM CL A (BVS) - $9.87 as of 7/2/2026 7:29:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.90 | 7.50 | 6.23 | 0.00 | 0.00% | 3.00 | 0 | 7 | 9.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 3.60 | 6.20 | 4.90 | % | 0.98 | 0 | 5 | 4.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.50 | 2.60 | 3.50 | 3.05 | 2.80 | +1.10 | +64.71% | 0.41 | 1 | 376 | 2.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.30 | +75.00% | 0.07 | 32 | 587 | 0.63 | 0.63 | 0.30 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 6 | 504 | 0.83 | 0.09 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 3.98 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.20 | 0 | 4 | 7.63 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.15 | 0.80 | 0.48 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 132 | 0.73 | -0.37 | 0.30 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 1.50 | 3.30 | 2.40 | 2.95 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.18 | -0.91 | 0.11 | -0.01 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 3.80 | 5.90 | 4.85 | 4.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.01 | 0.00 | 4/17/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 6.10 | 8.40 | 7.25 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 9.30 | 10.80 | 10.05 | 11.47 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:01 PM EST |