Options Chain for BIOVENTUS INC COM CL A (BVS) - $9.37 as of 4/1/2025 8:40:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.00 | % | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 5.00 | 4.00 | 5.00 | 6.41 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 4/1/2025 3:59:50 PM EST |
| 7.50 | 1.45 | 2.40 | 2.30 | 0.00 | 0.00% | 0 | 39 | 2.20 | 0.90 | 0.09 | -0.02 | 3/21/2025 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 0.25 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 33 | 0.77 | 0.46 | 0.21 | -0.03 | 3/25/2025 | 4/1/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 322 | 1.46 | 0.12 | 0.10 | -0.01 | 3/17/2025 | 4/1/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 177 | 2.17 | 0.02 | 0.02 | 0.00 | 1/28/2025 | 4/1/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 50 | 3.08 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 4/1/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 60 | 3.44 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 4/1/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 4/1/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.86 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 261 | 0.98 | -0.10 | 0.09 | -0.02 | 3/25/2025 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 0.55 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 26 | 1.60 | -0.54 | 0.21 | -0.03 | 3/28/2025 | 4/1/2025 3:59:50 PM EST |
| 12.50 | 2.65 | 3.60 | 2.75 | 0.00 | 0.00% | 0 | 0 | 1.98 | -0.88 | 0.10 | -0.01 | 3/12/2025 | 4/1/2025 3:59:50 PM EST |
| 15.00 | 5.20 | 6.10 | 4.60 | 0.00 | 0.00% | 0 | 0 | 2.60 | -0.98 | 0.02 | 0.00 | 3/12/2025 | 4/1/2025 3:59:50 PM EST |
| 17.50 | 7.70 | 9.00 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 20.00 | 10.20 | 11.10 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 22.50 | 12.70 | 13.60 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 25.00 | 15.20 | 16.50 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST |