Options Chain for BIOVENTUS INC COM CL A (BVS) - $6.40 as of 7/25/2025 1:39:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.50 | 4.00 | % | 1.60 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:51 PM EST | |||
| 5.00 | 1.55 | 1.85 | 1.70 | 1.55 | 0.00 | 0.00% | 0.34 | 0 | 57 | 0.90 | 0.88 | 0.14 | -0.01 | 7/18/2025 | 7/25/2025 12:43:51 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.23 | -0.02 | -8.00% | 0.04 | 15 | 152 | 0.97 | 0.30 | 0.23 | -0.01 | 7/25/2025 | 7/25/2025 12:43:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.73 | 0.04 | 0.06 | 0.00 | 7/1/2025 | 7/25/2025 12:43:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.01 | 0.00 | 7/25/2025 12:43:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:51 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.51 | -0.12 | 0.14 | -0.01 | 7/24/2025 | 7/25/2025 12:43:51 PM EST |
| 7.50 | 1.05 | 1.30 | 1.18 | 1.38 | % | 0.16 | 30 | 0 | 0.98 | -0.70 | 0.23 | -0.01 | 7/25/2025 | 7/25/2025 12:43:51 PM EST | |
| 10.00 | 3.40 | 4.00 | 3.70 | % | 0.37 | 0 | 0 | 2.10 | -0.96 | 0.06 | 0.00 | 7/25/2025 12:43:51 PM EST | |||
| 12.50 | 5.70 | 6.70 | 6.20 | % | 0.50 | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 7/25/2025 12:43:51 PM EST |