Options Chain for BIOVENTUS INC COM CL A (BVS) - $7.78 as of 2/2/2026 7:24:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 7.50 | 0.25 | 1.00 | 0.63 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 700 | 1.02 | 0.69 | 0.27 | -0.01 | 1/27/2026 | 2/2/2026 9:58:47 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.93 | 0.10 | 0.14 | -0.01 | 1/22/2026 | 2/2/2026 9:58:47 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.44 | -0.31 | 0.27 | -0.01 | 2/2/2026 9:58:47 AM EST | |||
| 10.00 | 1.55 | 3.90 | 2.73 | 2.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.61 | -0.90 | 0.14 | -0.01 | 1/29/2026 | 2/2/2026 9:58:47 AM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST |