Options Chain for BIOVENTUS INC COM CL A (BVS) - $10.61 as of 5/15/2026 8:54:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.40 | 8.00 | % | 3.20 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 5.00 | 4.30 | 6.90 | 5.60 | % | 1.12 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 1.30 | 0.99 | 0.02 | -0.01 | 5/15/2026 4:00:06 PM EST | |||
| 10.00 | 0.60 | 1.85 | 1.23 | 1.01 | -0.13 | -11.41% | 0.12 | 201 | 25 | 1.13 | 0.72 | 0.19 | -0.01 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 213 | 1.18 | 0.23 | 0.17 | -0.01 | 5/6/2026 | 5/15/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.76 | 0.03 | 0.04 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.01 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 9.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.85 | -0.01 | 0.02 | -0.01 | 5/15/2026 4:00:06 PM EST | |||
| 10.00 | 0.15 | 0.60 | 0.38 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | -0.28 | 0.19 | -0.01 | 4/17/2026 | 5/15/2026 4:00:06 PM EST |
| 12.50 | 1.70 | 2.80 | 2.25 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 100 | 1.34 | -0.77 | 0.17 | -0.01 | 5/11/2026 | 5/15/2026 4:00:06 PM EST |
| 15.00 | 3.90 | 5.10 | 4.50 | % | 0.30 | 0 | 0 | 1.66 | -0.97 | 0.04 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 17.50 | 6.30 | 7.80 | 7.05 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 20.00 | 8.80 | 10.30 | 9.55 | % | 0.48 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST |