Options Chain for BIOVENTUS INC COM CL A (BVS) - $13.81 as of 10/16/2026 8:43:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.90 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 5.00 | 6.80 | 10.50 | 8.65 | % | 1.73 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 7.50 | 4.30 | 8.00 | 6.15 | % | 0.82 | 0 | 0 | 3.79 | 0.99 | 0.01 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 10.00 | 2.50 | 5.10 | 3.80 | % | 0.38 | 0 | 0 | 2.24 | 0.90 | 0.05 | -0.01 | 10/16/2026 3:59:53 PM EST | |||
| 12.50 | 1.05 | 3.60 | 2.33 | 1.96 | 0.00 | 0.00% | 0.19 | 0 | 172 | 1.19 | 0.65 | 0.12 | -0.02 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 15.00 | 0.10 | 0.85 | 0.48 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.62 | 0.35 | 0.12 | -0.02 | 10/12/2026 | 10/16/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.32 | 0.15 | 0.08 | -0.01 | 10/16/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.61 | 0.05 | 0.04 | -0.01 | 10/16/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.84 | 0.02 | 0.01 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.92 | 0.01 | 0.01 | 0.00 | 10/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.47 | -0.01 | 0.01 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.58 | -0.10 | 0.05 | -0.01 | 10/9/2026 | 10/16/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.87 | -0.35 | 0.12 | -0.02 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 15.00 | 1.35 | 4.30 | 2.83 | % | 0.19 | 0 | 0 | 1.99 | -0.65 | 0.12 | -0.02 | 10/16/2026 3:59:53 PM EST | |||
| 17.50 | 3.30 | 5.20 | 4.25 | % | 0.24 | 0 | 0 | 1.41 | -0.85 | 0.08 | -0.01 | 10/16/2026 3:59:53 PM EST | |||
| 20.00 | 5.50 | 7.70 | 6.60 | % | 0.33 | 0 | 0 | 1.71 | -0.95 | 0.04 | -0.01 | 10/16/2026 3:59:53 PM EST | |||
| 22.50 | 8.00 | 11.10 | 9.55 | % | 0.42 | 0 | 0 | 2.54 | -0.98 | 0.01 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 25.00 | 10.50 | 12.60 | 11.55 | % | 0.46 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 10/16/2026 3:59:53 PM EST |