Options Chain for BIOVENTUS INC COM CL A (BVS) - $3.98 as of 4/26/2024 9:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.70 | % | 0 | 0 | 2.29 | 0.90 | 0.10 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 300 | 0.98 | 0.38 | 0.22 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.92 | 0.11 | 0.11 | -0.01 | 3/27/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.03 | 0.04 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.10 | 0.10 | -0.01 | 4/9/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 1.00 | 1.20 | 0.55 | 0.00 | 0.00% | 0 | 82 | 0.95 | -0.62 | 0.22 | -0.02 | 4/11/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 3.40 | 4.80 | % | 0 | 0 | 2.43 | -0.89 | 0.11 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 5.90 | 6.20 | % | 0 | 0 | 3.07 | -0.97 | 0.04 | 0.00 | 4/26/2024 3:59:59 PM EST |