Options Chain for APARTMENT INVT & MGMT CO CL A (AIV) - $1.64 as of 10/30/2026 7:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.10 | % | 0.17 | 2 | 0 | 2.12 | 0.04 | 0.23 | 0.00 | 10/30/2026 | 10/30/2026 3:59:49 PM EST | |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.00 | 0.65 | 0.80 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.99 | -0.96 | 0.23 | 0.00 | 10/19/2026 | 10/30/2026 3:59:49 PM EST |
| 5.00 | 2.85 | 4.20 | 3.53 | % | 0.71 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:49 PM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | % | 0.79 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:49 PM EST |