Options Chain for APARTMENT INVT & MGMT CO CL A (AIV) - $4.21 as of 3/23/2026 6:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 1.85 | 4.30 | 3.08 | % | 2.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 3.55 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 21 | 3.70 | 0.70 | 0.16 | -0.02 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 6.05 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 0 | 4.07 | 0.32 | 0.17 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 8.55 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.44 | 0.13 | 0.10 | -0.01 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | 1.20 | 0.60 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 3.55 | 0.00 | 1.20 | 0.60 | % | 0.17 | 0 | 0 | 3.81 | -0.30 | 0.16 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 6.05 | 0.80 | 3.20 | 2.00 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.18 | -0.68 | 0.17 | -0.02 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 8.55 | 3.20 | 5.70 | 4.45 | % | 0.52 | 0 | 0 | 5.03 | -0.87 | 0.10 | -0.01 | 3/23/2026 4:00:02 PM EST |