Options Chain for APARTMENT INVT & MGMT CO CL A (AIV) - $7.76 as of 4/19/2024 6:22:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 5.00 | 2.65 | 3.10 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 7.50 | 0.45 | 0.60 | 0.64 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.71 | 0.43 | -0.01 | 4/15/2024 | 4/19/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.01 | 0.04 | 0.00 | 4/8/2024 | 4/19/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/19/2024 4:00:05 PM EST |
| 7.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 401 | 0.36 | -0.29 | 0.43 | -0.01 | 4/8/2024 | 4/19/2024 4:00:05 PM EST |
| 10.00 | 2.00 | 2.50 | % | 0 | 0 | 0.80 | -0.99 | 0.04 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 12.50 | 4.50 | 4.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 15.00 | 7.00 | 9.10 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST |