Options Chain for APARTMENT INVT & MGMT CO CL A (AIV) - $8.25 as of 5/5/2025 7:24:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 5.80 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 2.85 | 3.40 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 7.50 | 0.60 | 0.70 | 0.75 | +0.25 | +50.00% | 10 | 60 | 0.43 | 0.90 | 0.39 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.55 | -0.10 | 0.39 | 0.00 | 4/22/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 1.75 | 2.30 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 12.50 | 3.80 | 4.60 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 15.00 | 6.70 | 7.10 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 17.50 | 9.30 | 9.60 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |