Options Chain for APARTMENT INVT & MGMT CO CL A (AIV) - $7.91 as of 8/13/2025 8:22:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.20 | +80.00% | 0.06 | 1,003 | 1,166 | 1.01 | 0.92 | 0.47 | -0.01 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.39 | -0.08 | 0.47 | -0.01 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 2.05 | 2.25 | 2.15 | 2.29 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 4.50 | 4.70 | 4.60 | % | 0.37 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 7.00 | 7.20 | 7.10 | % | 0.47 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |