Options Chain for APARTMENT INVT & MGMT CO CL A (AIV) - $2.58 as of 9/1/2026 7:13:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 2.00 | 3.60 | 2.80 | % | 2.67 | 0 | 3 | EST | |||||||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.50 | 0.56 | 0.72 | -0.01 | 9/1/2026 3:59:48 PM EST | |||
| 3.55 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 10 | EST | |||||||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 30 | 2.57 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 9/1/2026 3:59:48 PM EST |
| 6.05 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:48 PM EST |
| 8.55 | 0.00 | 1.05 | 0.53 | % | 0.06 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | 1.05 | 0.53 | % | 0.50 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.52 | -0.44 | 0.72 | -0.01 | 7/21/2026 | 9/1/2026 3:59:48 PM EST |
| 3.55 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 266 | 7/6/2026 | EST | ||||
| 5.00 | 1.90 | 3.10 | 2.50 | % | 0.50 | 0 | 0 | 5.29 | -1.00 | 0.01 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 6.05 | 1.90 | 3.20 | 2.55 | % | 0.42 | 0 | 0 | EST | |||||||
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 8.55 | 4.10 | 5.70 | 4.90 | % | 0.57 | 0 | 0 | EST |