Options Chain for APARTMENT INVT & MGMT CO CL A (AIV) - $8.52 as of 6/19/2025 6:45:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 5.20 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 4.40 | 2.85 | 5.40 | 3.31 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:28:53 PM EST |
| 6.90 | 1.40 | 2.60 | 1.60 | 0.00 | 0.00% | 0 | 4,699 | 3.51 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 9.40 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 477 | 1.11 | 0.03 | 0.17 | -0.01 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 11.90 | 0.00 | 0.75 | % | 0 | 2 | 6.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 14.40 | 0.00 | 0.75 | % | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 16.90 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 4.40 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 6.90 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 231 | 9.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:53 PM EST |
| 9.40 | 0.00 | 0.95 | 1.40 | 0.00 | 0.00% | 0 | 23 | 1.53 | -0.97 | 0.17 | -0.01 | 6/3/2025 | 6/18/2025 3:28:53 PM EST |
| 11.90 | 3.10 | 3.50 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 14.40 | 5.80 | 6.10 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 16.90 | 8.10 | 8.60 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |