Options Chain for APARTMENT INVT & MGMT CO CL A (AIV) - $5.88 as of 2/2/2026 9:55:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 4.60 | 3.43 | % | 1.37 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 5.00 | 0.60 | 2.05 | 1.33 | % | 0.27 | 0 | 0 | 3.26 | 0.77 | 0.18 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.14 | 0.24 | 0.19 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.05 | 0.04 | 0.05 | 0.00 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.23 | 0.18 | -0.01 | 1/6/2026 | 2/2/2026 9:59:03 AM EST |
| 7.50 | 0.50 | 2.75 | 1.63 | % | 0.22 | 0 | 0 | 3.18 | -0.76 | 0.19 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 10.00 | 3.00 | 5.30 | 4.15 | % | 0.42 | 0 | 0 | 4.19 | -0.96 | 0.05 | 0.00 | 2/2/2026 9:59:03 AM EST |