Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $1.39 as of 1/9/2026 7:53:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.35 | 1.03 | 1.07 | % | 2.06 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 1.00 | 0.25 | 0.75 | 0.50 | 0.50 | +0.25 | +100.00% | 0.50 | 103 | 268 | 8.46 | 0.93 | 0.39 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.07 | 213 | 196 | 1.80 | 0.44 | 1.14 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 0 | 2.59 | 0.10 | 0.49 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.17 | 0.00 | 0.02 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.84 | -0.07 | 0.39 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.27 | -0.02 | -6.90% | 0.13 | 2 | 1 | 4.42 | -0.56 | 1.14 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 2.00 | 0.15 | 1.10 | 0.63 | 0.83 | 0.00 | 0.00% | 0.32 | 0 | 1 | 8.72 | -0.90 | 0.49 | 0.00 | 1/6/2026 | 1/9/2026 4:00:02 PM EST |
| 3.00 | 1.15 | 2.10 | 1.63 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 4.00 | 2.15 | 3.00 | 2.58 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |