Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $1.40 as of 8/22/2025 8:12:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.00 | 0.93 | 0.83 | 0.00 | 0.00% | 1.86 | 0 | 59 | 4.36 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 1.00 | 0.35 | 0.55 | 0.45 | 0.35 | 0.00 | 0.00% | 0.45 | 0 | 162 | 2.38 | 0.93 | 0.37 | 0.00 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.07 | 75 | 1,114 | 0.89 | 0.44 | 1.15 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9,449 | 1.29 | 0.09 | 0.49 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12,463 | 2.08 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 244 | 2.57 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.75 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.00 | -0.07 | 0.37 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.89 | -0.56 | 1.15 | 0.00 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 2.00 | 0.55 | 0.80 | 0.68 | 0.82 | 0.00 | 0.00% | 0.34 | 0 | 29 | 2.41 | -0.91 | 0.49 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 1.50 | 1.70 | 1.60 | 0.95 | 0.00 | 0.00% | 0.53 | 0 | 21 | 2.61 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 2.35 | 2.70 | 2.53 | % | 0.63 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 3.30 | 4.20 | 3.75 | % | 0.75 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 6.00 | 4.30 | 5.20 | 4.75 | % | 0.79 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |