Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $0.36 as of 10/19/2026 6:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.12 | 0.55 | 1.16 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.52 | 0.27 | 0.97 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.15 | 0.69 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.09 | 0.48 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.04 | 0.24 | 0.00 | 10/19/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.50 | 0 | 20,958 | 0.00 | -0.45 | 1.16 | 0.00 | 10/14/2026 | 10/19/2026 3:59:53 PM EST |
| 1.00 | 0.20 | 0.90 | 0.55 | 0.70 | -0.40 | -36.37% | 0.55 | 1 | 5 | 9.28 | -0.73 | 0.97 | 0.00 | 10/19/2026 | 10/19/2026 3:59:53 PM EST |
| 1.50 | 0.80 | 1.40 | 1.10 | 1.20 | -0.10 | -7.70% | 0.73 | 1 | 2 | 9.94 | -0.85 | 0.69 | 0.00 | 10/19/2026 | 10/19/2026 3:59:53 PM EST |
| 2.00 | 1.35 | 1.90 | 1.63 | % | 0.81 | 0 | 0 | 0.00 | -0.91 | 0.48 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 3.00 | 2.30 | 2.90 | 2.60 | 2.84 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -0.96 | 0.24 | 0.00 | 9/21/2026 | 10/19/2026 3:59:53 PM EST |