Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $2.35 as of 3/28/2025 8:05:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 1.80 | % | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 1.00 | 1.00 | 1.35 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 1.50 | 0.50 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 6 | 2.53 | 0.98 | 0.12 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 2.00 | 0.25 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 186 | 0.93 | 0.77 | 0.75 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 575 | 1.15 | 0.08 | 0.34 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.81 | 0.00 | 0.02 | 0.00 | 3/4/2025 | 3/28/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | -0.02 | 0.12 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 757 | 2.10 | -0.23 | 0.75 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 3.00 | 0.55 | 0.80 | % | 0 | 0 | 2.00 | -0.92 | 0.34 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 1.30 | 2.30 | % | 0 | 0 | 2.80 | -1.00 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 2.50 | 2.80 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 3.50 | 4.40 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |