Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $0.48 as of 7/17/2026 11:26:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.10 | 31 | 104 | 1.92 | 0.54 | 1.90 | 0.00 | 7/17/2026 | 7/17/2026 1:59:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.60 | 0.07 | 0.65 | 0.00 | 7/7/2026 | 7/17/2026 1:59:00 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 0.00 | 0.01 | 0.11 | 0.00 | 7/17/2026 1:59:00 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 7/17/2026 1:59:00 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | -0.46 | 1.90 | 0.00 | 6/23/2026 | 7/17/2026 1:59:00 PM EST |
| 1.00 | 0.10 | 1.10 | 0.60 | 0.59 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | -0.93 | 0.65 | 0.00 | 7/6/2026 | 7/17/2026 1:59:00 PM EST |
| 1.50 | 0.80 | 1.30 | 1.05 | 1.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 7.41 | -0.99 | 0.11 | 0.00 | 6/23/2026 | 7/17/2026 1:59:00 PM EST |
| 2.00 | 1.10 | 2.05 | 1.58 | 1.75 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 6/25/2026 | 7/17/2026 1:59:00 PM EST |
| 3.00 | 2.10 | 2.60 | 2.35 | 2.75 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/17/2026 1:59:00 PM EST |