Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $2.11 as of 5/12/2025 3:19:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 1.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:48 PM EST | |||
| 1.00 | 0.90 | 1.30 | 1.45 | 0.00 | 0.00% | 0 | 23 | 8.89 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:48 PM EST |
| 1.50 | 0.35 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 80 | 5.90 | 0.95 | 0.26 | -0.01 | 5/6/2025 | 5/12/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.15 | 0.15 | -0.05 | -25.00% | 50 | 642 | 1.52 | 0.59 | 0.94 | -0.02 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 378 | 3.18 | 0.04 | 0.19 | 0.00 | 5/8/2025 | 5/12/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 4.61 | 0.00 | 0.01 | 0.00 | 5/6/2025 | 5/12/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 262 | 0.00 | -0.05 | 0.26 | -0.01 | 5/1/2025 | 5/12/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 75 | 6.27 | -0.41 | 0.94 | -0.02 | 5/9/2025 | 5/12/2025 3:59:48 PM EST |
| 3.00 | 0.75 | 1.10 | 0.85 | 0.00 | 0.00% | 0 | 17 | 3.88 | -0.96 | 0.19 | 0.00 | 5/9/2025 | 5/12/2025 3:59:48 PM EST |
| 4.00 | 1.80 | 2.15 | % | 0 | 0 | 7.61 | -1.00 | 0.01 | 0.00 | 5/12/2025 3:59:48 PM EST | |||
| 5.00 | 2.70 | 3.00 | % | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:48 PM EST |