Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $1.32 as of 10/8/2025 4:10:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | 0.75 | 0.00 | 0.00% | 2.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:53 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.23 | 0 | 30 | 2.95 | 0.99 | 0.18 | 0.00 | 9/24/2025 | 10/8/2025 2:58:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 183 | 1.74 | 0.30 | 1.71 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.37 | 0.01 | 0.09 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 2.41 | -0.01 | 0.18 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | 0.17 | -0.27 | -61.37% | 0.10 | 1 | 1 | 1.99 | -0.70 | 1.71 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.68 | -0.10 | -12.83% | 0.19 | 27 | 27 | 2.71 | -0.99 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 1.40 | 1.75 | 1.58 | % | 0.53 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 4.00 | 2.50 | 2.90 | 2.70 | % | 0.68 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |