Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $0.83 as of 4/10/2026 6:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.60 | 0.35 | 0.23 | 0.00 | 0.00% | 0.70 | 0 | 150 | 0.00 | 1.00 | 0.03 | 0.00 | 4/9/2026 | 4/13/2026 10:58:19 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 161 | 2.76 | 0.16 | 1.89 | 0.00 | 3/27/2026 | 4/13/2026 10:58:19 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 5.21 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 4/13/2026 10:58:19 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:19 AM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:19 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:19 AM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:19 AM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:19 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 90 | 6.16 | 0.00 | 0.03 | 0.00 | 3/25/2026 | 4/13/2026 10:58:19 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 1 | 0.00 | -0.84 | 1.89 | 0.00 | 4/13/2026 10:58:19 AM EST | |||
| 1.50 | 0.30 | 1.05 | 0.68 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:58:19 AM EST | |||
| 2.00 | 0.80 | 1.55 | 1.18 | % | 0.59 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:19 AM EST | |||
| 3.00 | 1.80 | 2.55 | 2.18 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:19 AM EST | |||
| 4.00 | 2.70 | 3.70 | 3.20 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:19 AM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:19 AM EST | |||
| 6.00 | 4.60 | 5.80 | 5.20 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:19 AM EST |