Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $0.32 as of 9/1/2026 7:50:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 358 | 3.66 | 0.08 | 1.54 | 0.00 | 8/31/2026 | 9/1/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,914 | 5.48 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10,778 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/1/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/1/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.36 | 0 | 21,115 | 1.96 | -0.92 | 1.54 | 0.00 | 8/25/2026 | 9/1/2026 3:59:48 PM EST |
| 1.00 | 0.25 | 1.05 | 0.65 | 0.80 | 0.00 | 0.00% | 0.65 | 0 | 29 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:48 PM EST |
| 1.50 | 1.15 | 1.50 | 1.33 | 1.30 | 0.00 | 0.00% | 0.89 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:48 PM EST |
| 2.00 | 1.65 | 1.95 | 1.80 | 1.80 | 0.00 | 0.00% | 0.90 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:48 PM EST |
| 3.00 | 2.65 | 3.00 | 2.83 | 2.80 | 0.00 | 0.00% | 0.94 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:48 PM EST |
| 4.00 | 3.60 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00% | 0.95 | 2 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:48 PM EST |
| 5.00 | 4.60 | 5.00 | 4.80 | 4.80 | 0.00 | 0.00% | 0.96 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:48 PM EST |