Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $1.17 as of 11/20/2024 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | 0.68 | 0.00 | 0.00% | 0 | 154 | 0.00 | 0.97 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 1.00 | 0.00 | 0.30 | 0.25 | -0.05 | -16.67% | 48 | 2,759 | 1.76 | 0.69 | 0.60 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.35 | 0.10 | -0.01 | -9.10% | 56 | 653 | 2.21 | 0.38 | 0.67 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 670 | 1.73 | 0.19 | 0.48 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 449 | 3.09 | 0.09 | 0.30 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 780 | 3.43 | 0.05 | 0.18 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 573 | 3.25 | 0.02 | 0.10 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 433 | 3.47 | 0.01 | 0.06 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 4.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 48 | 9.11 | 0.01 | 0.03 | 0.00 | 8/7/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 404 | 9.27 | 0.00 | 0.02 | 0.00 | 10/4/2024 | 11/20/2024 3:59:59 PM EST |
| 5.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 336 | 9.42 | 0.00 | 0.01 | 0.00 | 6/27/2024 | 11/20/2024 3:59:59 PM EST |
| 6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 256 | 7.35 | 0.00 | 0.01 | 0.00 | 9/19/2024 | 11/20/2024 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 460 | 9.77 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.92 | -0.03 | 0.12 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 83 | 2.23 | -0.31 | 0.60 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 47 | 1.99 | -0.62 | 0.67 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.65 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 293 | 2.27 | -0.81 | 0.48 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 2.50 | 1.15 | 1.60 | 1.35 | 0.00 | 0.00% | 0 | 35 | 2.72 | -0.91 | 0.30 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 1.35 | 2.35 | 1.00 | 0.00 | 0.00% | 0 | 16 | 3.07 | -0.95 | 0.18 | 0.00 | 8/7/2024 | 11/20/2024 3:59:59 PM EST |
| 3.50 | 2.10 | 3.10 | 2.23 | 0.00 | 0.00% | 0 | 116 | 3.34 | -0.98 | 0.10 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 2.65 | 3.10 | 1.30 | 0.00 | 0.00% | 0 | 0 | 4.03 | -0.99 | 0.06 | 0.00 | 7/2/2024 | 11/20/2024 3:59:59 PM EST |
| 4.50 | 3.20 | 3.50 | % | 0 | 0 | 5.82 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 3.70 | 4.00 | 2.75 | 0.00 | 0.00% | 0 | 0 | 5.23 | -1.00 | 0.02 | 0.00 | 4/30/2024 | 11/20/2024 3:59:59 PM EST |
| 5.50 | 4.10 | 4.70 | % | 0 | 0 | 6.17 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 6.00 | 4.10 | 5.00 | % | 0 | 0 | 6.31 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.00 | 5.70 | 6.10 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |