Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $2.74 as of 3/28/2024 11:29:03 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.70 | 2.70 | 2.20 | -0.30 | -12.00% | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 9:59:01 AM EST |
1.00 | 1.55 | 1.90 | 1.75 | -0.40 | -18.61% | 1 | 2 | 7.48 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 9:59:01 AM EST |
1.50 | 0.75 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 3 | 5.63 | 1.00 | 0.03 | 0.00 | 3/25/2024 | 3/28/2024 9:59:01 AM EST |
2.00 | 0.75 | 0.90 | 0.99 | 0.00 | 0.00% | 0 | 80 | 1.23 | 0.91 | 0.25 | 0.00 | 3/22/2024 | 3/28/2024 9:59:01 AM EST |
3.00 | 0.15 | 0.20 | 0.16 | +0.03 | +23.08% | 2 | 846 | 0.96 | 0.38 | 0.58 | -0.01 | 3/28/2024 | 3/28/2024 9:59:01 AM EST |
4.00 | 0.00 | 0.10 | 0.06 | +0.02 | +50.00% | 1 | 573 | 1.56 | 0.07 | 0.19 | 0.00 | 3/28/2024 | 3/28/2024 9:59:01 AM EST |
5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 27 | 2.06 | 0.01 | 0.03 | 0.00 | 3/15/2024 | 3/28/2024 9:59:01 AM EST |
6.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 3/28/2024 9:59:01 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 3/28/2024 9:59:01 AM EST |
1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:01 AM EST | |||
1.50 | 0.00 | 1.00 | % | 0 | 0 | 9.28 | 0.00 | 0.03 | 0.00 | 3/28/2024 9:59:01 AM EST | |||
2.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 44 | 1.16 | -0.09 | 0.25 | 0.00 | 3/25/2024 | 3/28/2024 9:59:01 AM EST |
3.00 | 0.35 | 0.45 | 0.41 | 0.00 | 0.00% | 0 | 422 | 0.91 | -0.62 | 0.58 | -0.01 | 3/27/2024 | 3/28/2024 9:59:01 AM EST |
4.00 | 1.10 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 14 | 2.46 | -0.93 | 0.19 | 0.00 | 3/25/2024 | 3/28/2024 9:59:01 AM EST |
5.00 | 2.10 | 2.50 | 1.93 | 0.00 | 0.00% | 0 | 4 | 2.60 | -0.99 | 0.03 | 0.00 | 3/15/2024 | 3/28/2024 9:59:01 AM EST |
6.00 | 3.00 | 3.60 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:59:01 AM EST |