Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $1.21 as of 2/24/2026 8:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.65 | 0.50 | 0.65 | -0.29 | -30.86% | 1.00 | 30 | 712 | 3.54 | 0.93 | 0.18 | 0.00 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.03 | -9.10% | 0.38 | 10 | 1,397 | 7.79 | 0.67 | 0.54 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.09 | 25 | 5,594 | 2.19 | 0.37 | 0.64 | 0.00 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.07 | -58.34% | 0.05 | 25 | 1,594 | 2.65 | 0.22 | 0.47 | 0.00 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 468 | 3.54 | 0.05 | 0.18 | 0.00 | 2/19/2026 | 2/24/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.41 | 0.02 | 0.08 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.00 | 0.00 | 0.02 | 0.00 | 11/20/2025 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.13 | -0.07 | 0.18 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | 0.17 | +0.12 | +240.00% | 0.28 | 15 | 34 | 6.13 | -0.33 | 0.54 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 1.50 | 0.10 | 0.85 | 0.48 | 0.45 | 0.00 | 0.00% | 0.32 | 0 | 31 | 5.08 | -0.63 | 0.64 | 0.00 | 1/2/2026 | 2/24/2026 3:59:55 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | 0.94 | 0.00 | 0.00% | 0.45 | 0 | 211 | 6.30 | -0.78 | 0.47 | 0.00 | 11/26/2025 | 2/24/2026 3:59:55 PM EST |
| 3.00 | 1.35 | 2.35 | 1.85 | % | 0.62 | 0 | 0 | 6.72 | -0.95 | 0.18 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 4.00 | 2.40 | 3.30 | 2.85 | % | 0.71 | 0 | 0 | 6.84 | -0.98 | 0.08 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 3.40 | 4.30 | 3.85 | % | 0.77 | 0 | 0 | 7.27 | -1.00 | 0.02 | 0.00 | 2/24/2026 3:59:55 PM EST |