Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $0.90 as of 5/29/2026 4:21:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.80 | 0.45 | 0.30 | -0.12 | -28.58% | 0.90 | 1 | 1,330 | 0.00 | 0.96 | 0.27 | 0.00 | 5/29/2026 | 5/29/2026 3:59:42 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.08 | 111 | 1,019 | 1.48 | 0.42 | 1.32 | 0.00 | 5/29/2026 | 5/29/2026 3:59:42 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,340 | 2.31 | 0.08 | 0.51 | 0.00 | 5/18/2026 | 5/29/2026 3:59:42 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,139 | 2.97 | 0.01 | 0.11 | 0.00 | 5/18/2026 | 5/29/2026 3:59:42 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.80 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.92 | -0.04 | 0.27 | 0.00 | 5/15/2026 | 5/29/2026 3:59:42 PM EST |
| 1.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 978 | 3.37 | -0.58 | 1.32 | 0.00 | 5/27/2026 | 5/29/2026 3:59:42 PM EST |
| 1.50 | 0.30 | 1.00 | 0.65 | % | 0.43 | 0 | 0 | 6.64 | -0.92 | 0.51 | 0.00 | 5/29/2026 3:59:42 PM EST | |||
| 2.00 | 0.75 | 1.50 | 1.13 | 0.85 | 0.00 | 0.00% | 0.56 | 0 | 10 | 7.43 | -0.99 | 0.11 | 0.00 | 5/11/2026 | 5/29/2026 3:59:42 PM EST |
| 3.00 | 1.75 | 2.50 | 2.13 | % | 0.71 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:42 PM EST | |||
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:42 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:42 PM EST |