Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $42.49 as of 10/27/2026 9:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.10 | 22.20 | 20.15 | % | 0.90 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 25.00 | 15.70 | 19.70 | 17.70 | % | 0.71 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 30.00 | 10.80 | 14.50 | 12.65 | 18.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:06 PM EST |
| 35.00 | 6.10 | 9.90 | 8.00 | 7.39 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.47 | 0.91 | 0.03 | -0.02 | 10/20/2026 | 10/27/2026 4:00:06 PM EST |
| 40.00 | 2.05 | 4.60 | 3.33 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.84 | 0.66 | 0.06 | -0.04 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 45.00 | 1.00 | 2.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 151 | 0.60 | 0.36 | 0.06 | -0.04 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 50.00 | 0.35 | 0.70 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 1 | 211 | 0.62 | 0.14 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.10 | -33.34% | 0.01 | 23 | 441 | 0.92 | 0.04 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.82 | 0.01 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:06 PM EST |
| 35.00 | 0.10 | 0.80 | 0.45 | 0.50 | -0.50 | -50.00% | 0.01 | 1 | 108 | 0.72 | -0.09 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 40.00 | 1.10 | 1.75 | 1.43 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.55 | -0.34 | 0.06 | -0.04 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 45.00 | 2.80 | 6.00 | 4.40 | 6.06 | 0.00 | 0.00% | 0.10 | 0 | 446 | 0.97 | -0.64 | 0.06 | -0.04 | 10/16/2026 | 10/27/2026 4:00:06 PM EST |
| 50.00 | 7.20 | 9.90 | 8.55 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 117 | 1.03 | -0.86 | 0.03 | -0.03 | 10/21/2026 | 10/27/2026 4:00:06 PM EST |
| 55.00 | 11.80 | 14.70 | 13.25 | 8.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.24 | -0.96 | 0.01 | -0.01 | 9/17/2026 | 10/27/2026 4:00:06 PM EST |
| 60.00 | 15.60 | 19.50 | 17.55 | 19.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:06 PM EST |
| 65.00 | 20.50 | 24.50 | 22.50 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 70.00 | 25.60 | 29.60 | 27.60 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 75.00 | 30.50 | 34.60 | 32.55 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST |