Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $31.67 as of 9/12/2025 9:27:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 13.80 | 12.15 | % | 0.61 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 22.50 | 7.50 | 11.40 | 9.45 | 11.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.88 | 1.00 | 0.01 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 25.00 | 6.40 | 7.50 | 6.95 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 601 | 1.98 | 0.94 | 0.03 | -0.04 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 30.00 | 2.60 | 3.30 | 2.95 | 2.96 | +0.05 | +1.72% | 0.10 | 5 | 18 | 1.16 | 0.67 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 0.25 | 0.95 | 0.60 | 1.10 | +0.05 | +4.77% | 0.02 | 64 | 3,434 | 0.95 | 0.27 | 0.07 | -0.11 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.20 | -44.45% | 0.01 | 10 | 126 | 1.66 | 0.06 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.50 | -0.10 | -16.67% | 0.01 | 1 | 210 | 2.29 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.02 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.17 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 25.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.05 | -14.29% | 0.02 | 96 | 251 | 1.50 | -0.06 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 30.00 | 0.70 | 1.75 | 1.23 | 1.08 | -0.02 | -1.82% | 0.04 | 18 | 170 | 1.13 | -0.33 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 3.70 | 4.60 | 4.15 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 170 | 1.11 | -0.73 | 0.07 | -0.11 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 40.00 | 7.50 | 10.30 | 8.90 | 8.93 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.59 | -0.94 | 0.03 | -0.04 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 12.30 | 15.10 | 13.70 | 14.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.03 | -0.99 | 0.01 | -0.01 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 16.40 | 19.60 | 18.00 | 10.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 21.30 | 24.80 | 23.05 | % | 0.42 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 60.00 | 26.30 | 29.80 | 28.05 | % | 0.47 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |