Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $49.82 as of 5/29/2026 9:47:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.40 | 26.40 | 24.40 | % | 0.98 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:41 PM EST | |||
| 30.00 | 17.60 | 21.40 | 19.50 | % | 0.65 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:41 PM EST | |||
| 35.00 | 12.80 | 16.50 | 14.65 | 12.00 | 0.00 | 0.00% | 0.42 | 0 | 180 | 1.77 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/29/2026 2:58:41 PM EST |
| 40.00 | 8.60 | 11.10 | 9.85 | 8.00 | 0.00 | 0.00% | 0.25 | 0 | 57 | 1.20 | 0.93 | 0.02 | -0.03 | 5/5/2026 | 5/29/2026 2:58:41 PM EST |
| 45.00 | 4.00 | 7.50 | 5.75 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.10 | 0.76 | 0.04 | -0.07 | 5/21/2026 | 5/29/2026 2:58:41 PM EST |
| 50.00 | 2.15 | 3.40 | 2.78 | 2.60 | -0.80 | -23.53% | 0.06 | 1 | 153 | 0.65 | 0.52 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:58:41 PM EST |
| 55.00 | 0.40 | 1.15 | 0.78 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.53 | 0.28 | 0.04 | -0.07 | 5/27/2026 | 5/29/2026 2:58:41 PM EST |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.26 | -0.04 | -13.34% | 0.00 | 39 | 1,591 | 0.56 | 0.12 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 2:58:41 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.77 | 0.05 | 0.01 | -0.02 | 5/26/2026 | 5/29/2026 2:58:41 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.15 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 2:58:41 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:41 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:41 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.28 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/29/2026 2:58:41 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 167 | 1.02 | -0.07 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 2:58:41 PM EST |
| 45.00 | 0.60 | 1.20 | 0.90 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.59 | -0.24 | 0.04 | -0.07 | 5/28/2026 | 5/29/2026 2:58:41 PM EST |
| 50.00 | 2.75 | 3.90 | 3.33 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.66 | -0.48 | 0.05 | -0.08 | 5/26/2026 | 5/29/2026 2:58:41 PM EST |
| 55.00 | 4.60 | 7.50 | 6.05 | % | 0.11 | 0 | 0 | 0.89 | -0.72 | 0.04 | -0.07 | 5/29/2026 2:58:41 PM EST | |||
| 60.00 | 9.00 | 11.70 | 10.35 | % | 0.17 | 0 | 0 | 0.96 | -0.88 | 0.03 | -0.04 | 5/29/2026 2:58:41 PM EST | |||
| 65.00 | 13.90 | 17.50 | 15.70 | % | 0.24 | 0 | 0 | 1.41 | -0.95 | 0.01 | -0.02 | 5/29/2026 2:58:41 PM EST | |||
| 70.00 | 18.70 | 22.70 | 20.70 | % | 0.30 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.01 | 5/29/2026 2:58:41 PM EST | |||
| 75.00 | 23.70 | 27.70 | 25.70 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:41 PM EST |