Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $13.96 as of 4/26/2024 3:48:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 9.10 | 12.00 | % | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 6.60 | 8.50 | % | 0 | 0 | 4.08 | 0.96 | 0.01 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 10.00 | 4.10 | 6.10 | % | 0 | 0 | 2.45 | 0.87 | 0.04 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 12.50 | 1.85 | 3.70 | % | 0 | 0 | 1.07 | 0.73 | 0.06 | -0.05 | 4/26/2024 3:59:53 PM EST | |||
| 15.00 | 0.60 | 2.05 | 1.70 | +0.35 | +25.93% | 297 | 1,633 | 1.06 | 0.54 | 0.09 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 17.50 | 0.15 | 1.30 | 0.50 | -0.45 | -47.37% | 6 | 2,006 | 1.13 | 0.31 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 20.00 | 0.15 | 1.20 | % | 0 | 0 | 1.57 | 0.16 | 0.06 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 22.50 | 0.05 | 1.55 | 0.23 | 0.00 | 0.00% | 0 | 10 | 1.52 | 0.08 | 0.04 | -0.01 | 4/12/2024 | 4/26/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 3.30 | % | 0 | 0 | 5.12 | 0.06 | 0.03 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.01 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 4.91 | -0.04 | 0.01 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 10.00 | 0.15 | 1.90 | 0.30 | 0.00 | 0.00% | 0 | 21 | 2.25 | -0.13 | 0.04 | -0.03 | 4/19/2024 | 4/26/2024 3:59:53 PM EST |
| 12.50 | 0.20 | 2.05 | 1.00 | +0.20 | +25.00% | 1 | 33 | 1.52 | -0.27 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 15.00 | 1.35 | 2.50 | 2.90 | 0.00 | 0.00% | 0 | 32 | 1.24 | -0.46 | 0.09 | -0.05 | 4/12/2024 | 4/26/2024 3:59:53 PM EST |
| 17.50 | 3.30 | 4.30 | 2.75 | 0.00 | 0.00% | 0 | 10 | 1.33 | -0.69 | 0.09 | -0.04 | 3/28/2024 | 4/26/2024 3:59:53 PM EST |
| 20.00 | 5.30 | 6.50 | % | 0 | 0 | 1.88 | -0.84 | 0.06 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 22.50 | 7.60 | 9.50 | % | 0 | 0 | 2.62 | -0.92 | 0.04 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 25.00 | 9.50 | 12.90 | % | 0 | 0 | 3.60 | -0.94 | 0.03 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 30.00 | 14.80 | 18.00 | % | 0 | 0 | 4.15 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |