Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $29.84 as of 5/30/2025 5:59:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.10 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 17.50 | 9.80 | 13.80 | % | 0 | 0 | 1.92 | 0.98 | 0.01 | -0.02 | 5/30/2025 3:59:57 PM EST | |||
| 20.00 | 7.40 | 11.40 | % | 0 | 0 | 2.17 | 0.94 | 0.01 | -0.03 | 5/30/2025 3:59:57 PM EST | |||
| 22.50 | 6.10 | 7.90 | % | 0 | 0 | 1.27 | 0.87 | 0.03 | -0.05 | 5/30/2025 3:59:57 PM EST | |||
| 25.00 | 4.20 | 5.80 | % | 0 | 0 | 0.86 | 0.77 | 0.04 | -0.06 | 5/30/2025 3:59:57 PM EST | |||
| 30.00 | 1.75 | 2.95 | 2.35 | -0.45 | -16.08% | 4 | 33 | 0.96 | 0.51 | 0.06 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 1.40 | 0.60 | 0.00 | 0.00% | 0 | 692 | 0.87 | 0.26 | 0.05 | -0.06 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 2.05 | 0.61 | 0.00 | 0.00% | 0 | 26 | 1.80 | 0.11 | 0.03 | -0.03 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 45.00 | 0.10 | 1.60 | 0.35 | 0.00 | 0.00% | 0 | 150 | 1.45 | 0.04 | 0.01 | -0.02 | 5/19/2025 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | -0.02 | 0.01 | -0.02 | 5/30/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.85 | % | 0 | 0 | 1.68 | -0.06 | 0.01 | -0.03 | 5/30/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.10 | 0.70 | 0.00 | 0.00% | 0 | 38 | 1.34 | -0.13 | 0.03 | -0.05 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 25.00 | 0.45 | 1.60 | 1.36 | +0.26 | +23.64% | 10 | 113 | 1.01 | -0.23 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 30.00 | 2.10 | 3.90 | 3.30 | +0.65 | +24.53% | 2 | 38 | 0.93 | -0.49 | 0.06 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 35.00 | 5.80 | 7.50 | 6.30 | 0.00 | 0.00% | 0 | 16 | 0.94 | -0.74 | 0.05 | -0.06 | 5/19/2025 | 5/30/2025 3:59:57 PM EST |
| 40.00 | 9.20 | 13.20 | % | 0 | 0 | 2.07 | -0.89 | 0.03 | -0.03 | 5/30/2025 3:59:57 PM EST | |||
| 45.00 | 14.00 | 18.10 | % | 0 | 0 | 2.29 | -0.96 | 0.01 | -0.02 | 5/30/2025 3:59:57 PM EST |