Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $29.27 as of 10/29/2025 9:18:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 13.90 | 12.00 | % | 0.69 | 0 | 0 | 2.90 | 0.99 | 0.01 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 20.00 | 8.00 | 11.40 | 9.70 | % | 0.48 | 0 | 0 | 2.38 | 0.94 | 0.02 | -0.02 | 10/29/2025 3:59:48 PM EST | |||
| 22.50 | 5.80 | 9.00 | 7.40 | % | 0.33 | 0 | 0 | 1.96 | 0.87 | 0.03 | -0.03 | 10/29/2025 3:59:48 PM EST | |||
| 25.00 | 4.70 | 6.30 | 5.50 | 5.00 | -0.30 | -5.66% | 0.22 | 1 | 74 | 1.07 | 0.77 | 0.04 | -0.05 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 30.00 | 2.30 | 2.70 | 2.50 | 2.30 | -0.05 | -2.13% | 0.08 | 114 | 729 | 0.98 | 0.50 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 35.00 | 0.55 | 1.35 | 0.95 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 487 | 0.93 | 0.28 | 0.05 | -0.05 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 40.00 | 0.10 | 0.80 | 0.45 | 0.29 | -0.21 | -42.00% | 0.01 | 1 | 964 | 0.97 | 0.13 | 0.03 | -0.03 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 1,511 | 0.89 | 0.06 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.02 | 0.01 | -0.01 | 10/23/2025 | 10/29/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.99 | 0.01 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.04 | -0.01 | 0.01 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.19 | -0.06 | 0.02 | -0.02 | 10/21/2025 | 10/29/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 236 | 1.18 | -0.13 | 0.03 | -0.03 | 10/23/2025 | 10/29/2025 3:59:48 PM EST |
| 25.00 | 0.15 | 1.10 | 0.63 | 1.05 | +0.23 | +28.05% | 0.03 | 21 | 1,253 | 0.74 | -0.23 | 0.04 | -0.05 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 30.00 | 2.95 | 4.20 | 3.58 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 2,679 | 1.06 | -0.50 | 0.05 | -0.06 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 35.00 | 4.90 | 8.20 | 6.55 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 1,254 | 1.48 | -0.72 | 0.05 | -0.05 | 10/22/2025 | 10/29/2025 3:59:48 PM EST |
| 40.00 | 9.30 | 12.60 | 10.95 | 3.70 | 0.00 | 0.00% | 0.27 | 0 | 96 | 1.64 | -0.87 | 0.03 | -0.03 | 10/10/2025 | 10/29/2025 3:59:48 PM EST |
| 45.00 | 14.20 | 16.50 | 15.35 | 5.80 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.41 | -0.94 | 0.02 | -0.02 | 10/8/2025 | 10/29/2025 3:59:48 PM EST |
| 50.00 | 19.10 | 22.90 | 21.00 | % | 0.42 | 0 | 0 | 2.15 | -0.98 | 0.01 | -0.01 | 10/29/2025 3:59:48 PM EST | |||
| 55.00 | 24.00 | 27.70 | 25.85 | % | 0.47 | 0 | 0 | 2.46 | -0.99 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 60.00 | 29.00 | 33.00 | 31.00 | % | 0.52 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST |