Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $27.86 as of 11/20/2024 8:44:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.90 | 26.60 | % | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 21.30 | 24.30 | % | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 19.30 | 21.30 | 3.50 | 0.00 | 0.00% | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 17.30 | 18.40 | 22.00 | 0.00 | 0.00% | 0 | 34 | 2.44 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 14.90 | 16.10 | 20.00 | 0.00 | 0.00% | 0 | 12 | 2.41 | 0.99 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 11.50 | 14.50 | 15.15 | 0.00 | 0.00% | 0 | 4 | 2.59 | 0.98 | 0.00 | -0.01 | 10/30/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 9.60 | 12.50 | 17.00 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.95 | 0.01 | -0.02 | 10/8/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 7.80 | 9.00 | 10.50 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.90 | 0.02 | -0.03 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 5.80 | 6.90 | 6.49 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.81 | 0.03 | -0.04 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 4.10 | 5.10 | 3.99 | 0.00 | 0.00% | 0 | 7 | 0.94 | 0.70 | 0.04 | -0.05 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 1.70 | 2.60 | 2.35 | +0.35 | +17.50% | 240 | 6,085 | 0.94 | 0.44 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 0.70 | 1.25 | 0.90 | +0.05 | +5.89% | 235 | 4,048 | 0.87 | 0.23 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 40.00 | 0.20 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 837 | 0.95 | 0.11 | 0.03 | -0.02 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.05 | 0.01 | -0.01 | 11/1/2024 | 11/20/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 140 | 1.57 | 0.02 | 0.01 | -0.01 | 10/25/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 125 | 2.80 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 47 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 369 | 1.70 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 103 | 1.52 | -0.01 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 626 | 1.95 | -0.02 | 0.00 | -0.01 | 10/24/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.10 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 1,735 | 1.09 | -0.05 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 0.25 | 0.80 | 0.55 | -0.10 | -15.39% | 557 | 484 | 1.17 | -0.10 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 0.50 | 1.35 | 1.05 | -0.30 | -22.23% | 3 | 257 | 0.95 | -0.19 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 1.30 | 2.00 | 1.66 | -0.09 | -5.15% | 5 | 343 | 0.95 | -0.30 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 3.80 | 4.60 | 4.26 | -0.04 | -0.93% | 5 | 498 | 0.92 | -0.56 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 7.50 | 8.40 | 9.70 | 0.00 | 0.00% | 0 | 49 | 0.90 | -0.77 | 0.04 | -0.04 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 40.00 | 11.30 | 13.40 | 12.00 | 0.00 | 0.00% | 0 | 0 | 1.40 | -0.89 | 0.03 | -0.02 | 10/17/2024 | 11/20/2024 3:59:54 PM EST |
| 45.00 | 16.10 | 18.50 | % | 0 | 0 | 1.69 | -0.95 | 0.01 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 50.00 | 20.70 | 23.60 | % | 0 | 0 | 1.95 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:54 PM EST |