Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $56.80 as of 9/1/2026 3:29:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 31.30 | 35.40 | 33.35 | 32.58 | 0.00 | 0.00% | 1.48 | 0 | 3 | 3.79 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/1/2026 2:58:55 PM EST |
| 25.00 | 28.90 | 32.90 | 30.90 | % | 1.24 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:55 PM EST | |||
| 30.00 | 23.90 | 27.90 | 25.90 | % | 0.86 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:55 PM EST | |||
| 35.00 | 19.10 | 22.90 | 21.00 | % | 0.60 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:55 PM EST | |||
| 40.00 | 14.20 | 17.90 | 16.05 | 8.40 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/1/2026 2:58:55 PM EST |
| 45.00 | 10.40 | 12.20 | 11.30 | 11.25 | 0.00 | 0.00% | 0.25 | 0 | 49 | 1.18 | 0.96 | 0.01 | -0.02 | 8/21/2026 | 9/1/2026 2:58:55 PM EST |
| 50.00 | 6.00 | 7.20 | 6.60 | 6.50 | -3.80 | -36.90% | 0.13 | 25 | 59 | 0.59 | 0.82 | 0.04 | -0.05 | 9/1/2026 | 9/1/2026 2:58:55 PM EST |
| 55.00 | 1.85 | 4.20 | 3.03 | 2.98 | -0.72 | -19.46% | 0.06 | 7 | 38 | 0.53 | 0.57 | 0.06 | -0.08 | 9/1/2026 | 9/1/2026 2:58:55 PM EST |
| 60.00 | 0.95 | 1.55 | 1.25 | 1.15 | -0.37 | -24.35% | 0.02 | 3 | 1,865 | 0.55 | 0.29 | 0.05 | -0.07 | 9/1/2026 | 9/1/2026 2:58:55 PM EST |
| 65.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2,083 | 0.57 | 0.11 | 0.03 | -0.04 | 8/31/2026 | 9/1/2026 2:58:55 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.92 | +0.57 | +162.86% | 0.01 | 3 | 21 | 0.74 | 0.03 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 2:58:55 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.89 | +0.69 | +345.00% | 0.01 | 3 | 53 | 1.42 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:58:55 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:55 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:55 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 2:58:55 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 2:58:55 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.21 | -0.04 | 0.01 | -0.02 | 8/31/2026 | 9/1/2026 2:58:55 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.95 | +0.54 | +131.71% | 0.01 | 1 | 476 | 0.61 | -0.18 | 0.04 | -0.05 | 9/1/2026 | 9/1/2026 2:58:55 PM EST |
| 55.00 | 0.75 | 3.00 | 1.88 | 2.27 | +0.32 | +16.41% | 0.03 | 57 | 131 | 0.53 | -0.43 | 0.06 | -0.08 | 9/1/2026 | 9/1/2026 2:58:55 PM EST |
| 60.00 | 4.60 | 6.30 | 5.45 | 5.20 | +0.50 | +10.64% | 0.09 | 4 | 24 | 0.59 | -0.71 | 0.05 | -0.07 | 9/1/2026 | 9/1/2026 2:58:55 PM EST |
| 65.00 | 8.30 | 10.20 | 9.25 | 9.31 | +3.61 | +63.34% | 0.14 | 1 | 12 | 0.78 | -0.89 | 0.03 | -0.04 | 9/1/2026 | 9/1/2026 2:58:55 PM EST |
| 70.00 | 12.50 | 15.90 | 14.20 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.21 | -0.97 | 0.01 | -0.01 | 8/26/2026 | 9/1/2026 2:58:55 PM EST |
| 75.00 | 17.30 | 21.20 | 19.25 | % | 0.26 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 9/1/2026 2:58:55 PM EST | |||
| 80.00 | 22.50 | 25.30 | 23.90 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:55 PM EST | |||
| 85.00 | 27.30 | 31.20 | 29.25 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:55 PM EST |