Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $32.84 as of 3/31/2025 2:39:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.50 | 31.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 5.00 | 25.00 | 29.30 | % | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 7.50 | 22.50 | 26.60 | % | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 10.00 | 20.00 | 24.10 | 18.45 | 0.00 | 0.00% | 0 | 3 | 5.87 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 3/31/2025 2:58:51 PM EST |
| 12.50 | 17.70 | 21.70 | 21.40 | 0.00 | 0.00% | 0 | 4 | 4.74 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 3/31/2025 2:58:51 PM EST |
| 15.00 | 15.70 | 18.20 | 23.00 | 0.00 | 0.00% | 0 | 148 | 3.09 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:51 PM EST |
| 17.50 | 12.70 | 16.70 | 28.10 | 0.00 | 0.00% | 0 | 2 | 3.30 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 3/31/2025 2:58:51 PM EST |
| 20.00 | 10.30 | 14.30 | 24.97 | 0.00 | 0.00% | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 2:58:51 PM EST |
| 22.50 | 7.90 | 11.80 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 25.00 | 5.50 | 9.60 | 9.53 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.97 | 0.02 | -0.02 | 3/21/2025 | 3/31/2025 2:58:51 PM EST |
| 30.00 | 2.55 | 4.20 | 2.95 | -1.25 | -29.77% | 2 | 91 | 0.70 | 0.74 | 0.07 | -0.06 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 35.00 | 0.00 | 2.65 | 1.40 | 0.00 | 0.00% | 0 | 69 | 1.34 | 0.33 | 0.08 | -0.05 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 40.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 77 | 1.39 | 0.08 | 0.03 | -0.02 | 3/21/2025 | 3/31/2025 2:58:51 PM EST |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1,272 | 0.92 | 0.01 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 50.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 73 | 2.35 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:51 PM EST |
| 55.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 38 | 2.62 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 2:58:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1,033 | 2.09 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:51 PM EST |
| 65.00 | 0.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 3/31/2025 2:58:51 PM EST |
| 5.00 | 0.00 | 2.15 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 3/31/2025 2:58:51 PM EST |
| 7.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 16 | 7.65 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:51 PM EST |
| 10.00 | 0.00 | 2.15 | 4.50 | 0.00 | 0.00% | 0 | 2 | 6.15 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 3/31/2025 2:58:51 PM EST |
| 12.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 5.09 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 6 | 4.27 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 3/31/2025 2:58:51 PM EST |
| 17.50 | 0.05 | 0.25 | 0.10 | -0.01 | -9.10% | 10 | 244 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 20.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 2:58:51 PM EST |
| 22.50 | 0.00 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 67 | 2.56 | 0.00 | 0.00 | -0.01 | 11/11/2024 | 3/31/2025 2:58:51 PM EST |
| 25.00 | 0.00 | 0.85 | 0.39 | 0.00 | 0.00% | 0 | 38 | 1.28 | -0.03 | 0.02 | -0.02 | 1/15/2025 | 3/31/2025 2:58:51 PM EST |
| 30.00 | 0.45 | 1.10 | 1.26 | +0.51 | +68.00% | 11 | 1,803 | 0.66 | -0.26 | 0.07 | -0.06 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 35.00 | 2.50 | 5.10 | 3.48 | 0.00 | 0.00% | 0 | 58 | 1.46 | -0.67 | 0.08 | -0.05 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 40.00 | 7.00 | 9.50 | 9.46 | +1.65 | +21.13% | 30 | 81 | 1.88 | -0.92 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 45.00 | 10.90 | 15.00 | 6.30 | 0.00 | 0.00% | 0 | 6 | 2.20 | -0.99 | 0.01 | 0.00 | 1/28/2025 | 3/31/2025 2:58:51 PM EST |
| 50.00 | 15.80 | 19.80 | 9.30 | 0.00 | 0.00% | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/31/2025 2:58:51 PM EST |
| 55.00 | 20.80 | 24.90 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 60.00 | 25.80 | 30.00 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 65.00 | 30.80 | 35.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST |