Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $39.11 as of 7/25/2025 1:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.10 | 25.60 | 23.85 | 23.95 | 0.00 | 0.00% | 1.59 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 17.50 | 19.50 | 23.30 | 21.40 | % | 1.22 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 20.00 | 16.80 | 20.80 | 18.80 | 16.41 | 0.00 | 0.00% | 0.94 | 0 | 5 | 3.12 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:50 AM EST |
| 22.50 | 14.90 | 18.30 | 16.60 | % | 0.74 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 25.00 | 11.80 | 15.80 | 13.80 | % | 0.55 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 30.00 | 7.20 | 11.00 | 9.10 | 8.92 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.70 | 0.96 | 0.01 | -0.02 | 7/15/2025 | 7/25/2025 11:58:50 AM EST |
| 35.00 | 4.20 | 5.50 | 4.85 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 70 | 0.62 | 0.78 | 0.05 | -0.05 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 40.00 | 1.50 | 1.80 | 1.65 | 1.79 | 0.00 | 0.00% | 0.04 | 0 | 858 | 0.57 | 0.45 | 0.07 | -0.06 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 45.00 | 0.35 | 0.60 | 0.48 | 0.35 | -0.40 | -53.34% | 0.01 | 1 | 873 | 0.58 | 0.18 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 0.72 | 0.05 | 0.02 | -0.02 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.20 | 0.01 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.91 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:50 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1,819 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 11:58:50 AM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.90 | -0.04 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 35.00 | 0.55 | 0.90 | 0.73 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 2,223 | 0.60 | -0.22 | 0.05 | -0.05 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 40.00 | 2.50 | 3.20 | 2.85 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1,029 | 0.60 | -0.55 | 0.07 | -0.06 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 45.00 | 5.80 | 7.70 | 6.75 | % | 0.15 | 0 | 0 | 0.96 | -0.82 | 0.05 | -0.04 | 7/25/2025 11:58:50 AM EST | |||
| 50.00 | 10.30 | 12.30 | 11.30 | 9.80 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.09 | -0.95 | 0.02 | -0.02 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 55.00 | 14.30 | 18.30 | 16.30 | % | 0.30 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 60.00 | 19.40 | 23.30 | 21.35 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST |