Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $45.20 as of 12/23/2025 10:25:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 29.20 | 32.80 | 31.00 | % | 2.07 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 17.50 | 26.70 | 30.30 | 28.50 | 29.00 | 0.00 | 0.00% | 1.63 | 0 | 5 | 3.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:50 PM EST |
| 20.00 | 24.20 | 26.80 | 25.50 | 24.10 | 0.00 | 0.00% | 1.27 | 0 | 18 | 2.48 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 22.50 | 21.70 | 24.50 | 23.10 | 9.38 | 0.00 | 0.00% | 1.03 | 0 | 22 | 2.18 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 19.20 | 22.00 | 20.60 | 13.48 | 0.00 | 0.00% | 0.82 | 0 | 41 | 2.04 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 14.30 | 17.10 | 15.70 | 15.59 | 0.00 | 0.00% | 0.52 | 0 | 156 | 1.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:50 PM EST |
| 35.00 | 9.40 | 12.30 | 10.85 | 10.99 | 0.00 | 0.00% | 0.31 | 0 | 138 | 1.23 | 0.95 | 0.02 | -0.01 | 12/15/2025 | 12/23/2025 1:58:50 PM EST |
| 40.00 | 6.60 | 7.50 | 7.05 | 7.00 | +1.50 | +27.28% | 0.18 | 13 | 1,694 | 0.79 | 0.80 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 45.00 | 3.20 | 4.10 | 3.65 | 3.50 | +0.69 | +24.56% | 0.08 | 36 | 3,498 | 0.70 | 0.57 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 50.00 | 0.85 | 1.80 | 1.33 | 1.50 | +0.30 | +25.00% | 0.03 | 3 | 2,666 | 0.60 | 0.32 | 0.05 | -0.05 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 55.00 | 0.35 | 1.05 | 0.70 | 0.65 | +0.30 | +85.72% | 0.01 | 3 | 149 | 0.68 | 0.15 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 60.00 | 0.20 | 0.40 | 0.30 | 0.33 | +0.04 | +13.80% | 0.01 | 48 | 129 | 0.69 | 0.08 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.03 | 0.01 | -0.01 | 12/2/2025 | 12/23/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.74 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/23/2025 1:58:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 9 | 310 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,031 | 0.82 | -0.05 | 0.02 | -0.01 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 40.00 | 0.40 | 1.05 | 0.73 | 0.75 | -0.75 | -50.00% | 0.02 | 5 | 360 | 0.62 | -0.20 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 45.00 | 2.15 | 2.60 | 2.38 | 2.45 | -0.65 | -20.97% | 0.05 | 1 | 794 | 0.74 | -0.43 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 50.00 | 4.90 | 6.00 | 5.45 | 5.40 | -2.45 | -31.21% | 0.11 | 32 | 45 | 0.59 | -0.68 | 0.05 | -0.05 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 55.00 | 8.60 | 11.10 | 9.85 | % | 0.18 | 0 | 0 | 1.04 | -0.85 | 0.03 | -0.04 | 12/23/2025 1:58:50 PM EST | |||
| 60.00 | 12.70 | 15.20 | 13.95 | 13.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.28 | -0.92 | 0.02 | -0.02 | 12/12/2025 | 12/23/2025 1:58:50 PM EST |
| 65.00 | 17.40 | 20.90 | 19.15 | % | 0.29 | 0 | 0 | 1.45 | -0.97 | 0.01 | -0.01 | 12/23/2025 1:58:50 PM EST |