Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $49.19 as of 4/10/2026 5:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 33.40 | 37.00 | 35.20 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 17.50 | 30.90 | 34.00 | 32.45 | % | 1.85 | 0 | 170 | 9.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 20.00 | 28.40 | 31.60 | 30.00 | % | 1.50 | 0 | 179 | 8.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 22.50 | 25.90 | 29.10 | 27.50 | % | 1.22 | 0 | 46 | 7.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 25.00 | 23.40 | 26.60 | 25.00 | % | 1.00 | 0 | 37 | 6.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 30.00 | 18.40 | 21.60 | 20.00 | 19.80 | 0.00 | 0.00% | 0.67 | 0 | 51 | 4.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:00 AM EST |
| 35.00 | 13.50 | 16.60 | 15.05 | 13.90 | 0.00 | 0.00% | 0.43 | 0 | 688 | 3.67 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:00 AM EST |
| 40.00 | 8.50 | 11.00 | 9.75 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 428 | 2.16 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 45.00 | 3.60 | 6.10 | 4.85 | 4.38 | 0.00 | 0.00% | 0.11 | 0 | 983 | 1.40 | 0.90 | 0.04 | -0.10 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 50.00 | 1.00 | 1.80 | 1.40 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 1,401 | 0.53 | 0.55 | 0.09 | -0.20 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 55.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.05 | -20.00% | 0.01 | 2 | 2,052 | 0.84 | 0.16 | 0.05 | -0.11 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.64 | 0.02 | 0.01 | -0.02 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 102 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 342 | 3.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 191 | 4.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:00 AM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3,743 | 2.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:00 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 669 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:00 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2,889 | 1.21 | -0.10 | 0.04 | -0.10 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 50.00 | 0.60 | 1.85 | 1.23 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 410 | 1.66 | -0.45 | 0.09 | -0.20 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 55.00 | 3.70 | 6.50 | 5.10 | % | 0.09 | 0 | 1 | 1.61 | -0.84 | 0.05 | -0.11 | 4/13/2026 9:59:00 AM EST | |||
| 60.00 | 8.50 | 11.80 | 10.15 | % | 0.17 | 0 | 0 | 2.49 | -0.98 | 0.01 | -0.02 | 4/13/2026 9:59:00 AM EST | |||
| 65.00 | 13.00 | 16.70 | 14.85 | % | 0.23 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 70.00 | 18.00 | 21.60 | 19.80 | % | 0.28 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |