Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $56.60 as of 7/13/2026 6:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.60 | 36.80 | 34.70 | 25.00 | 0.00 | 0.00% | 1.74 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 3:59:55 PM EST |
| 22.50 | 31.00 | 33.40 | 32.20 | 27.73 | 0.00 | 0.00% | 1.43 | 0 | 3 | 6.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/13/2026 3:59:55 PM EST |
| 25.00 | 28.00 | 31.70 | 29.85 | % | 1.19 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 30.00 | 23.50 | 25.90 | 24.70 | 18.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/13/2026 3:59:55 PM EST |
| 35.00 | 18.50 | 20.90 | 19.70 | 17.60 | 0.00 | 0.00% | 0.56 | 0 | 17 | 3.70 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 3:59:55 PM EST |
| 40.00 | 14.00 | 16.20 | 15.10 | 15.20 | +0.50 | +3.41% | 0.38 | 3 | 319 | 3.10 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 45.00 | 9.30 | 11.00 | 10.15 | 9.65 | -3.10 | -24.32% | 0.23 | 40 | 634 | 2.12 | 0.98 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 50.00 | 4.80 | 6.30 | 5.55 | 5.85 | +0.15 | +2.64% | 0.11 | 1 | 205 | 1.50 | 0.85 | 0.05 | -0.15 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 55.00 | 0.40 | 3.40 | 1.90 | 1.90 | -1.54 | -44.77% | 0.03 | 2 | 244 | 0.86 | 0.50 | 0.09 | -0.24 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 60.00 | 0.10 | 0.75 | 0.43 | 0.50 | +0.35 | +233.34% | 0.01 | 2 | 192 | 0.81 | 0.15 | 0.05 | -0.13 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 74 | 1.28 | 0.02 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.43 | -74.14% | 0.00 | 1 | 137 | 1.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 11 | 7.33 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 245 | 5.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.70 | -98.60% | 0.00 | 3 | 123 | 2.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 610 | 2.58 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.80 | -0.02 | 0.01 | -0.03 | 6/29/2026 | 7/13/2026 3:59:55 PM EST |
| 50.00 | 0.30 | 0.90 | 0.60 | 0.65 | +0.50 | +333.34% | 0.01 | 20 | 67 | 1.01 | -0.15 | 0.05 | -0.15 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 55.00 | 0.60 | 3.00 | 1.80 | 1.60 | -0.05 | -3.03% | 0.03 | 12 | 45 | 0.75 | -0.50 | 0.09 | -0.24 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 60.00 | 4.50 | 6.40 | 5.45 | % | 0.09 | 0 | 0 | 1.35 | -0.85 | 0.05 | -0.13 | 7/13/2026 3:59:55 PM EST | |||
| 65.00 | 9.10 | 11.50 | 10.30 | % | 0.16 | 0 | 0 | 1.96 | -0.98 | 0.01 | -0.03 | 7/13/2026 3:59:55 PM EST | |||
| 70.00 | 13.70 | 16.50 | 15.10 | % | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 75.00 | 18.20 | 22.40 | 20.30 | % | 0.27 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 80.00 | 23.20 | 27.30 | 25.25 | % | 0.32 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST |