Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $47.70 as of 2/20/2026 2:08:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.60 | 27.70 | 25.65 | % | 1.14 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 25.00 | 21.10 | 25.20 | 23.15 | % | 0.93 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 30.00 | 16.70 | 19.50 | 18.10 | % | 0.60 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:51 PM EST | |||
| 35.00 | 11.90 | 14.60 | 13.25 | 12.75 | +2.20 | +20.86% | 0.38 | 5 | 30 | 1.31 | 0.94 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 40.00 | 8.40 | 9.90 | 9.15 | 8.45 | -2.55 | -23.19% | 0.23 | 5 | 30 | 0.84 | 0.83 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 45.00 | 3.90 | 6.30 | 5.10 | 4.42 | 0.00 | 0.00% | 0.11 | 0 | 132 | 0.69 | 0.66 | 0.04 | -0.06 | 2/11/2026 | 2/20/2026 3:59:51 PM EST |
| 50.00 | 2.20 | 3.50 | 2.85 | 3.15 | +0.61 | +24.02% | 0.06 | 29 | 4,061 | 0.72 | 0.43 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 55.00 | 0.70 | 2.05 | 1.38 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.70 | 0.24 | 0.04 | -0.05 | 2/13/2026 | 2/20/2026 3:59:51 PM EST |
| 60.00 | 0.25 | 0.75 | 0.50 | 0.75 | -0.10 | -11.77% | 0.01 | 246 | 1 | 0.66 | 0.15 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.47 | % | 0.01 | 1 | 0 | 0.90 | 0.07 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST | |
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.35 | 0.03 | 0.01 | -0.01 | 2/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.01 | 2/20/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.04 | -0.06 | 0.01 | -0.02 | 2/3/2026 | 2/20/2026 3:59:51 PM EST |
| 40.00 | 0.05 | 2.45 | 1.25 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.74 | -0.17 | 0.02 | -0.04 | 2/10/2026 | 2/20/2026 3:59:51 PM EST |
| 45.00 | 1.80 | 2.45 | 2.13 | 2.30 | -0.70 | -23.34% | 0.05 | 50 | 28 | 0.65 | -0.34 | 0.04 | -0.06 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 50.00 | 3.80 | 6.10 | 4.95 | 6.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -0.57 | 0.05 | -0.06 | 1/23/2026 | 2/20/2026 3:59:51 PM EST |
| 55.00 | 7.20 | 9.80 | 8.50 | % | 0.15 | 0 | 0 | 0.61 | -0.76 | 0.04 | -0.05 | 2/20/2026 3:59:51 PM EST | |||
| 60.00 | 10.80 | 14.10 | 12.45 | % | 0.21 | 0 | 0 | 1.06 | -0.85 | 0.02 | -0.04 | 2/20/2026 3:59:51 PM EST | |||
| 65.00 | 15.30 | 19.20 | 17.25 | % | 0.27 | 0 | 0 | 1.32 | -0.93 | 0.01 | -0.02 | 2/20/2026 3:59:51 PM EST | |||
| 70.00 | 20.10 | 24.20 | 22.15 | % | 0.32 | 0 | 0 | 1.49 | -0.97 | 0.01 | -0.01 | 2/20/2026 3:59:51 PM EST |