Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $23.50 as of 4/10/2026 5:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.50 | 9.20 | 8.35 | % | 0.56 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 17.50 | 5.10 | 6.60 | 5.85 | 6.54 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.78 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:00 AM EST |
| 20.00 | 2.70 | 4.60 | 3.65 | 6.25 | 0.00 | 0.00% | 0.18 | 0 | 25 | 2.67 | 0.97 | 0.04 | -0.01 | 3/31/2026 | 4/13/2026 9:59:00 AM EST |
| 22.50 | 1.05 | 1.40 | 1.23 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.70 | 0.72 | 0.17 | -0.08 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 483 | 0.84 | 0.25 | 0.16 | -0.07 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 2,575 | 2.01 | 0.03 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 5,361 | 1.77 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 358 | 2.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 765 | 2.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 763 | 2.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:00 AM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 285 | 3.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 4.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:00 AM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 343 | 4.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:00 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 502 | 3.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:00 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 33 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 20.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 175 | 2.18 | -0.03 | 0.04 | -0.01 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 22.50 | 0.30 | 0.80 | 0.55 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,128 | 0.89 | -0.28 | 0.17 | -0.08 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 25.00 | 0.85 | 2.55 | 1.70 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 286 | 1.61 | -0.75 | 0.16 | -0.07 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 27.50 | 3.60 | 4.90 | 4.25 | 3.55 | 0.00 | 0.00% | 0.15 | 0 | 123 | 2.16 | -0.97 | 0.04 | -0.02 | 4/8/2026 | 4/13/2026 9:59:00 AM EST |
| 30.00 | 5.90 | 7.50 | 6.70 | 6.54 | 0.00 | 0.00% | 0.22 | 0 | 52 | 2.85 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 32.50 | 8.50 | 10.00 | 9.25 | 9.90 | 0.00 | 0.00% | 0.28 | 0 | 32 | 3.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 35.00 | 10.60 | 13.00 | 11.80 | 12.45 | 0.00 | 0.00% | 0.34 | 0 | 37 | 4.38 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 4/13/2026 9:59:00 AM EST |
| 37.50 | 12.10 | 15.40 | 13.75 | 11.54 | 0.00 | 0.00% | 0.37 | 0 | 18 | 4.65 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:00 AM EST |
| 40.00 | 14.60 | 18.60 | 16.60 | 15.35 | 0.00 | 0.00% | 0.42 | 0 | 6 | 6.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:00 AM EST |
| 42.50 | 17.10 | 21.10 | 19.10 | % | 0.45 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 45.00 | 19.60 | 23.70 | 21.65 | % | 0.48 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 47.50 | 22.10 | 26.20 | 24.15 | % | 0.51 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 50.00 | 24.60 | 28.70 | 26.65 | 17.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 4/13/2026 9:59:00 AM EST |
| 55.00 | 29.60 | 33.90 | 31.75 | % | 0.58 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |