Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $20.03 as of 10/22/2026 8:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 19.30 | 17.35 | 15.67 | 0.00 | 0.00% | 6.94 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:54 PM EST |
| 5.00 | 12.90 | 16.80 | 14.85 | % | 2.97 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:54 PM EST | |||
| 7.50 | 10.40 | 14.40 | 12.40 | % | 1.65 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:54 PM EST | |||
| 10.00 | 7.90 | 11.90 | 9.90 | % | 0.99 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:54 PM EST | |||
| 12.50 | 5.50 | 8.60 | 7.05 | 5.57 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:54 PM EST |
| 15.00 | 3.00 | 6.40 | 4.70 | 3.46 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.00 | 0.91 | 0.06 | -0.01 | 10/19/2026 | 10/22/2026 3:59:54 PM EST |
| 17.50 | 1.20 | 4.80 | 3.00 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.85 | 0.73 | 0.08 | -0.02 | 10/19/2026 | 10/22/2026 3:59:54 PM EST |
| 20.00 | 1.30 | 1.95 | 1.63 | 1.71 | +0.67 | +64.43% | 0.08 | 22 | 241 | 0.85 | 0.50 | 0.09 | -0.02 | 10/22/2026 | 10/22/2026 3:59:54 PM EST |
| 22.50 | 0.70 | 0.95 | 0.83 | 0.95 | +0.28 | +41.80% | 0.04 | 20 | 164 | 0.85 | 0.31 | 0.07 | -0.02 | 10/22/2026 | 10/22/2026 3:59:54 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.19 | +90.48% | 0.01 | 123 | 146 | 0.81 | 0.17 | 0.05 | -0.02 | 10/22/2026 | 10/22/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.89 | 0.09 | 0.03 | -0.01 | 10/12/2026 | 10/22/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.06 | 0.04 | 0.02 | -0.01 | 10/20/2026 | 10/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.15 | -30.00% | 0.02 | 30 | 228 | 0.87 | -0.09 | 0.06 | -0.01 | 10/22/2026 | 10/22/2026 3:59:54 PM EST |
| 17.50 | 0.60 | 0.90 | 0.75 | 0.60 | -0.65 | -52.00% | 0.04 | 16 | 35 | 0.72 | -0.27 | 0.08 | -0.02 | 10/22/2026 | 10/22/2026 3:59:54 PM EST |
| 20.00 | 1.30 | 3.30 | 2.30 | 2.42 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.89 | -0.50 | 0.09 | -0.02 | 10/12/2026 | 10/22/2026 3:59:54 PM EST |
| 22.50 | 2.75 | 5.50 | 4.13 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.62 | -0.69 | 0.07 | -0.02 | 10/14/2026 | 10/22/2026 3:59:54 PM EST |
| 25.00 | 4.10 | 7.50 | 5.80 | % | 0.23 | 0 | 0 | 1.73 | -0.83 | 0.05 | -0.02 | 10/22/2026 3:59:54 PM EST | |||
| 27.50 | 6.10 | 9.70 | 7.90 | % | 0.29 | 0 | 0 | 1.82 | -0.91 | 0.03 | -0.01 | 10/22/2026 3:59:54 PM EST | |||
| 30.00 | 8.20 | 12.40 | 10.30 | % | 0.34 | 0 | 0 | 2.03 | -0.96 | 0.02 | -0.01 | 10/22/2026 3:59:54 PM EST |