Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $17.99 as of 7/23/2026 9:07:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.70 | 9.60 | 7.65 | 9.19 | 0.00 | 0.00% | 0.77 | 0 | 3 | 3.50 | 0.99 | 0.01 | -0.01 | 7/15/2026 | 7/23/2026 10:59:03 AM EST |
| 12.50 | 5.00 | 6.10 | 5.55 | % | 0.44 | 0 | 0 | 1.66 | 0.92 | 0.03 | -0.02 | 7/23/2026 10:59:03 AM EST | |||
| 15.00 | 2.90 | 4.10 | 3.50 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.94 | 0.78 | 0.06 | -0.03 | 7/22/2026 | 7/23/2026 10:59:03 AM EST |
| 17.50 | 1.55 | 2.35 | 1.95 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.92 | 0.58 | 0.09 | -0.03 | 7/22/2026 | 7/23/2026 10:59:03 AM EST |
| 20.00 | 0.75 | 1.25 | 1.00 | 0.95 | -0.10 | -9.53% | 0.05 | 1 | 279 | 0.90 | 0.37 | 0.09 | -0.03 | 7/23/2026 | 7/23/2026 10:59:03 AM EST |
| 22.50 | 0.20 | 0.80 | 0.50 | 0.41 | -0.14 | -25.46% | 0.02 | 11 | 485 | 0.89 | 0.21 | 0.07 | -0.02 | 7/23/2026 | 7/23/2026 10:59:03 AM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.86 | 0.11 | 0.04 | -0.01 | 7/22/2026 | 7/23/2026 10:59:03 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.52 | 0.05 | 0.02 | -0.01 | 7/21/2026 | 7/23/2026 10:59:03 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 578 | 1.70 | 0.02 | 0.01 | 0.00 | 7/14/2026 | 7/23/2026 10:59:03 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.85 | 0.01 | 0.01 | 0.00 | 7/15/2026 | 7/23/2026 10:59:03 AM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 460 | 3.11 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.18 | -0.01 | 0.01 | -0.01 | 7/20/2026 | 7/23/2026 10:59:03 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.54 | -0.08 | 0.03 | -0.02 | 7/22/2026 | 7/23/2026 10:59:03 AM EST |
| 15.00 | 0.50 | 0.95 | 0.73 | 0.76 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.97 | -0.22 | 0.06 | -0.03 | 7/22/2026 | 7/23/2026 10:59:03 AM EST |
| 17.50 | 1.30 | 2.05 | 1.68 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 153 | 0.92 | -0.42 | 0.09 | -0.03 | 7/22/2026 | 7/23/2026 10:59:03 AM EST |
| 20.00 | 2.60 | 3.80 | 3.20 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 295 | 0.87 | -0.63 | 0.09 | -0.03 | 7/22/2026 | 7/23/2026 10:59:03 AM EST |
| 22.50 | 4.90 | 5.70 | 5.30 | 1.90 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.21 | -0.79 | 0.07 | -0.02 | 7/1/2026 | 7/23/2026 10:59:03 AM EST |
| 25.00 | 6.70 | 8.10 | 7.40 | 5.44 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.40 | -0.89 | 0.04 | -0.01 | 7/10/2026 | 7/23/2026 10:59:03 AM EST |
| 27.50 | 9.10 | 10.50 | 9.80 | 6.88 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.55 | -0.95 | 0.02 | -0.01 | 7/13/2026 | 7/23/2026 10:59:03 AM EST |
| 30.00 | 10.90 | 13.50 | 12.20 | % | 0.41 | 0 | 0 | 2.07 | -0.98 | 0.01 | 0.00 | 7/23/2026 10:59:03 AM EST | |||
| 32.50 | 13.20 | 17.00 | 15.10 | % | 0.46 | 0 | 0 | 2.83 | -0.99 | 0.01 | 0.00 | 7/23/2026 10:59:03 AM EST | |||
| 35.00 | 15.40 | 19.60 | 17.50 | % | 0.50 | 0 | 0 | 3.05 | -0.99 | 0.00 | 0.00 | 7/23/2026 10:59:03 AM EST |