Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $22.76 as of 9/4/2026 8:12:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.10 | 17.10 | 15.10 | % | 2.01 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 10.00 | 10.60 | 14.60 | 12.60 | % | 1.26 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 12.50 | 8.10 | 11.30 | 9.70 | % | 0.78 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 15.00 | 5.60 | 8.90 | 7.25 | % | 0.48 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 17.50 | 3.70 | 6.30 | 5.00 | 2.19 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.26 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 0.80 | 4.70 | 2.75 | 2.17 | 0.00 | 0.00% | 0.14 | 0 | 47 | 2.15 | 1.00 | 0.10 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 22.50 | 0.05 | 1.50 | 0.78 | 1.00 | +0.38 | +61.29% | 0.03 | 22 | 104 | 0.96 | 0.51 | 0.19 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.16 | -44.45% | 0.01 | 70 | 318 | 0.52 | 0.15 | 0.09 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.02 | 0.02 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 141 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 391 | 3.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.30 | -0.65 | -68.43% | 0.02 | 1 | 76 | 1.09 | 0.00 | 0.10 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 22.50 | 0.40 | 1.95 | 1.18 | 1.90 | +0.13 | +7.35% | 0.05 | 1 | 1 | 0.98 | -0.49 | 0.19 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 2.10 | 3.70 | 2.90 | 4.13 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.01 | -0.85 | 0.09 | -0.01 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 27.50 | 4.40 | 6.50 | 5.45 | % | 0.20 | 0 | 0 | 1.57 | -0.98 | 0.02 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 30.00 | 6.70 | 9.40 | 8.05 | % | 0.27 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 32.50 | 9.00 | 11.10 | 10.05 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |